Closing price on 2/23/2022
|
|
Open |
38.10 |
High |
38.10 |
Low |
37.50 |
Volume |
1,600 |
Split-adjusted Price |
24.52 |
|
|
HUG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/23/2022
|
+0.10 / +0.26%
|
38.10
|
38.10
|
37.50
|
37.90
|
37.80
|
24.52
|
1,600
|
|
2/22/2022
|
+0.40 / +1.08%
|
37.10
|
39.00
|
37.10
|
37.50
|
37.80
|
24.26
|
600
|
|
2/21/2022
|
-3.00 / -7.69%
|
39.00
|
39.00
|
36.00
|
36.00
|
37.10
|
23.29
|
3,300
|
|
2/18/2022
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
25.23
|
400
|
|
2/17/2022
|
+1.50 / +4.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
25.23
|
100
|
|
2/16/2022
|
-0.30 / -0.79%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
24.26
|
200
|
|
2/15/2022
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
24.46
|
0
|
|
2/14/2022
|
0.00 / 0.00%
|
37.10
|
39.00
|
37.00
|
37.00
|
37.80
|
23.94
|
500
|
|
2/11/2022
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
23.94
|
0
|
|
2/10/2022
|
+0.20 / +0.54%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
23.94
|
400
|
|
2/9/2022
|
-0.90 / -2.37%
|
36.50
|
37.00
|
36.50
|
37.00
|
36.80
|
23.94
|
600
|
|
2/8/2022
|
0.00 / 0.00%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
24.52
|
0
|
|
2/7/2022
|
0.00 / 0.00%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
24.52
|
0
|
|
1/28/2022
|
0.00 / 0.00%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
24.52
|
0
|
|
1/27/2022
|
0.00 / 0.00%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
24.52
|
1,500
|
|
1/26/2022
|
0.00 / 0.00%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
24.52
|
0
|
|
1/25/2022
|
-1.00 / -2.63%
|
38.00
|
38.00
|
37.00
|
37.00
|
37.90
|
23.94
|
1,100
|
|
1/24/2022
|
+0.10 / +0.26%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
24.59
|
1,000
|
|
1/21/2022
|
0.00 / 0.00%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
24.52
|
0
|
|
1/20/2022
|
+1.90 / +5.28%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
24.52
|
200
|
|
1/19/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.29
|
1,600
|
|
1/18/2022
|
-1.10 / -2.96%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.29
|
1,400
|
|
1/17/2022
|
0.00 / 0.00%
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
24.01
|
0
|
|
1/14/2022
|
+2.00 / +5.71%
|
36.90
|
37.30
|
36.90
|
37.00
|
37.10
|
23.94
|
1,400
|
|
1/13/2022
|
-2.00 / -5.41%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
22.65
|
100
|
|
1/12/2022
|
+1.60 / +4.52%
|
37.00
|
37.10
|
36.50
|
37.00
|
37.00
|
23.94
|
4,200
|
|
1/11/2022
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
22.91
|
0
|
|
1/10/2022
|
-2.50 / -6.74%
|
37.90
|
37.90
|
34.60
|
34.60
|
35.40
|
22.39
|
400
|
|
1/7/2022
|
0.00 / 0.00%
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
24.01
|
0
|
|
1/6/2022
|
+1.50 / +4.23%
|
38.00
|
38.00
|
37.00
|
37.00
|
37.10
|
23.94
|
1,200
|
|
|