Closing price on 12/22/2017
|
|
Open |
33.40 |
High |
33.40 |
Low |
33.40 |
Volume |
0 |
Split-adjusted Price |
10.12 |
|
|
HUG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/22/2017
|
0.00 / 0.00%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
10.12
|
0
|
|
12/21/2017
|
-5.80 / -14.80%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
10.12
|
100
|
|
12/20/2017
|
0.00 / 0.00%
|
39.20
|
39.20
|
39.20
|
39.20
|
39.20
|
11.87
|
0
|
|
12/19/2017
|
0.00 / 0.00%
|
39.20
|
39.20
|
39.20
|
39.20
|
39.20
|
11.87
|
0
|
|
12/18/2017
|
+11.20 / +40.00%
|
39.20
|
39.20
|
39.20
|
39.20
|
39.20
|
11.87
|
100
|
|
|