Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 20, 2024 7:39:18 PM - Markets open
VN-INDEX 1,272.04 +0.77/+0.06%
HNX-INDEX 234.30 +0.53/+0.23%
UPCOM-INDEX 93.63 0.00/0.00%
Hung Yen Garment Corporation Joint Stock Compamy (HUG : UPCOM)
Consumer Goods : Clothing & Accessories
36.80 0.00/0.00%
3:04:59 PM
Closing price on 11/15/2021
36.50 -0.40/-1.08%
Open 36.70
High 36.70
Low 36.50
Volume 200
Split-adjusted Price 23.62

Create Alert at: 34 38 40 ...
HUG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2021 -0.40 / -1.08% 36.70 36.70 36.50 36.50 36.60 23.62 200
11/12/2021 -0.10 / -0.27% 37.00 37.00 36.90 36.90 36.90 23.88 500
11/11/2021 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 23.94 0
11/10/2021 -1.00 / -2.63% 37.00 37.00 37.00 37.00 37.00 23.94 400
11/9/2021 +1.00 / +2.70% 38.00 38.00 38.00 38.00 38.00 24.59 100
11/8/2021 -0.50 / -1.33% 37.00 37.40 36.90 37.00 37.00 23.94 12,800
11/5/2021 +3.50 / +10.29% 37.50 37.50 37.50 37.50 37.50 24.26 100
11/4/2021 -1.50 / -4.23% 35.30 35.30 34.00 34.00 34.00 22.00 3,100
11/3/2021 +0.20 / +0.57% 35.50 35.50 35.20 35.20 35.50 22.78 2,100
11/2/2021 +1.10 / +3.20% 33.00 35.50 33.00 35.50 35.00 22.97 4,200
11/1/2021 +0.10 / +0.30% 35.80 35.80 33.00 33.00 34.40 21.35 400
10/29/2021 -3.00 / -8.57% 37.80 37.80 32.00 32.00 32.90 20.71 1,000
10/28/2021 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 22.65 300
10/27/2021 -2.60 / -6.91% 35.00 35.00 35.00 35.00 35.00 22.65 500
10/26/2021 0.00 / 0.00% 37.60 37.60 37.60 37.60 37.60 24.33 0
10/25/2021 -0.30 / -0.79% 37.60 37.60 37.60 37.60 37.60 24.33 100
10/22/2021 +2.90 / +8.29% 37.90 37.90 37.90 37.90 37.90 24.52 100
10/21/2021 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 22.65 0
10/20/2021 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 22.65 0
10/19/2021 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 22.65 200
10/18/2021 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 22.65 400
10/15/2021 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 22.65 0
10/14/2021 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 22.65 0
10/13/2021 -1.30 / -3.58% 35.00 35.00 35.00 35.00 35.00 22.65 100
10/12/2021 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 23.49 0
10/11/2021 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 23.49 0
10/8/2021 +3.20 / +9.67% 36.30 36.30 36.30 36.30 36.30 23.49 100
10/7/2021 0.00 / 0.00% 33.10 33.10 33.10 33.10 33.10 21.42 0
10/6/2021 0.00 / 0.00% 33.10 33.10 33.10 33.10 33.10 21.42 0
10/5/2021 0.00 / 0.00% 33.00 33.10 33.00 33.00 33.10 21.35 900
HUG News
05/11 HUG: Financial Statement Quarter 3/2020
30/10 HUG: Financial Statement Quarter 3/2020 (holding company)
21/10 HUG: Change in Business Registration Certificate
29/09 HUG: 02/10/2020, First trading day of additional trading registration shares
16/09 HUG: UPCoM Admission of additional shares
Related Companies
Volume Price Change
ADS  181,400 9.98 -0.20%
AG1  0 9.30 0.00%
BDG  2,200 35.00 -0.57%
BMG  0 18.50 0.00%
BVN  0 14.40 0.00%
DCG  0 12.00 0.00%
DM7  0 25.00 0.00%
FTM  405,600 0.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.04 +0.77/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.