Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.90	23.94	1,100
1/24/2022	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	24.59	1,000
1/21/2022	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	24.52	0
1/20/2022	+1.90 / +5.28%	37.90	37.90	37.90	37.90	37.90	24.52	200
1/19/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.29	1,600
1/18/2022	-1.10 / -2.96%	36.00	36.00	36.00	36.00	36.00	23.29	1,400
1/17/2022	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	24.01	0
1/14/2022	+2.00 / +5.71%	36.90	37.30	36.90	37.00	37.10	23.94	1,400
1/13/2022	-2.00 / -5.41%	35.00	35.00	35.00	35.00	35.00	22.65	100
1/12/2022	+1.60 / +4.52%	37.00	37.10	36.50	37.00	37.00	23.94	4,200
1/11/2022	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	22.91	0
1/10/2022	-2.50 / -6.74%	37.90	37.90	34.60	34.60	35.40	22.39	400
1/7/2022	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	24.01	0
1/6/2022	+1.50 / +4.23%	38.00	38.00	37.00	37.00	37.10	23.94	1,200
1/5/2022	-0.10 / -0.27%	31.80	37.30	31.80	37.30	35.50	24.13	300
1/4/2022	0.00 / 0.00%	37.00	37.50	37.00	37.50	37.40	24.26	400
12/31/2021	+2.90 / +8.38%	37.50	37.50	37.50	37.50	37.50	24.26	100
12/30/2021	-3.40 / -8.95%	34.60	34.60	34.60	34.60	34.60	22.39	300
12/29/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	24.59	0
12/28/2021	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	24.59	100
12/27/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	25.88	0
12/24/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	25.88	0
12/23/2021	+3.60 / +9.89%	40.00	40.00	40.00	40.00	40.00	25.88	100
12/22/2021	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	23.55	0
12/21/2021	+2.00 / +5.81%	36.40	36.40	36.40	36.40	36.40	23.55	100
12/20/2021	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	22.26	0
12/17/2021	-1.50 / -4.17%	34.10	34.50	34.10	34.50	34.40	22.32	1,500
12/16/2021	+0.70 / +1.98%	36.00	36.00	36.00	36.00	36.00	23.29	100
12/15/2021	+0.60 / +1.73%	35.30	35.30	35.30	35.30	35.30	22.84	100
12/14/2021	+0.10 / +0.28%	35.50	35.50	34.30	35.30	34.70	22.84	2,300

<<Previous 30 days Next 30 days>>

HUG News

05/11	HUG: Financial Statement Quarter 3/2020
30/10	HUG: Financial Statement Quarter 3/2020 (holding company)
21/10	HUG: Change in Business Registration Certificate
29/09	HUG: 02/10/2020, First trading day of additional trading registration shares
16/09	HUG: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
ADS	636,300	9.40	6.58%
AG1	1,700	10.20	0.00%
BDG	3,400	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%