Closing price on 1/24/2022
|
|
Open |
38.00 |
High |
38.00 |
Low |
38.00 |
Volume |
1,000 |
Split-adjusted Price |
24.59 |
|
|
HUG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/24/2022
|
+0.10 / +0.26%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
24.59
|
1,000
|
|
1/21/2022
|
0.00 / 0.00%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
24.52
|
0
|
|
1/20/2022
|
+1.90 / +5.28%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
24.52
|
200
|
|
1/19/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.29
|
1,600
|
|
1/18/2022
|
-1.10 / -2.96%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.29
|
1,400
|
|
1/17/2022
|
0.00 / 0.00%
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
24.01
|
0
|
|
1/14/2022
|
+2.00 / +5.71%
|
36.90
|
37.30
|
36.90
|
37.00
|
37.10
|
23.94
|
1,400
|
|
1/13/2022
|
-2.00 / -5.41%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
22.65
|
100
|
|
1/12/2022
|
+1.60 / +4.52%
|
37.00
|
37.10
|
36.50
|
37.00
|
37.00
|
23.94
|
4,200
|
|
1/11/2022
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
22.91
|
0
|
|
1/10/2022
|
-2.50 / -6.74%
|
37.90
|
37.90
|
34.60
|
34.60
|
35.40
|
22.39
|
400
|
|
1/7/2022
|
0.00 / 0.00%
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
24.01
|
0
|
|
1/6/2022
|
+1.50 / +4.23%
|
38.00
|
38.00
|
37.00
|
37.00
|
37.10
|
23.94
|
1,200
|
|
1/5/2022
|
-0.10 / -0.27%
|
31.80
|
37.30
|
31.80
|
37.30
|
35.50
|
24.13
|
300
|
|
1/4/2022
|
0.00 / 0.00%
|
37.00
|
37.50
|
37.00
|
37.50
|
37.40
|
24.26
|
400
|
|
12/31/2021
|
+2.90 / +8.38%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
24.26
|
100
|
|
12/30/2021
|
-3.40 / -8.95%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
22.39
|
300
|
|
12/29/2021
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
24.59
|
0
|
|
12/28/2021
|
-2.00 / -5.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
24.59
|
100
|
|
12/27/2021
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
25.88
|
0
|
|
12/24/2021
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
25.88
|
0
|
|
12/23/2021
|
+3.60 / +9.89%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
25.88
|
100
|
|
12/22/2021
|
0.00 / 0.00%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
23.55
|
0
|
|
12/21/2021
|
+2.00 / +5.81%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
23.55
|
100
|
|
12/20/2021
|
0.00 / 0.00%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
22.26
|
0
|
|
12/17/2021
|
-1.50 / -4.17%
|
34.10
|
34.50
|
34.10
|
34.50
|
34.40
|
22.32
|
1,500
|
|
12/16/2021
|
+0.70 / +1.98%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.29
|
100
|
|
12/15/2021
|
+0.60 / +1.73%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
22.84
|
100
|
|
12/14/2021
|
+0.10 / +0.28%
|
35.50
|
35.50
|
34.30
|
35.30
|
34.70
|
22.84
|
2,300
|
|
12/13/2021
|
0.00 / 0.00%
|
36.50
|
36.50
|
35.00
|
36.00
|
35.20
|
23.29
|
1,200
|
|
|