|
Closing price on 9/9/2019
|
|
| Open |
22.60 |
| High |
22.90 |
| Low |
22.60 |
| Volume |
4,980 |
| Split-adjusted Price |
10.74 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2019
|
+0.30 / +1.33%
|
22.60
|
22.90
|
22.60
|
22.90
|
22.69
|
10.74
|
4,980
|
|
|
9/6/2019
|
-1.35 / -5.64%
|
23.40
|
23.40
|
22.60
|
22.60
|
23.00
|
10.59
|
41,600
|
|
|
9/5/2019
|
-0.05 / -0.21%
|
24.00
|
24.00
|
23.40
|
23.95
|
23.54
|
11.23
|
19,800
|
|
|
9/4/2019
|
-0.50 / -2.04%
|
24.30
|
24.40
|
23.30
|
24.00
|
23.79
|
11.25
|
35,600
|
|
|
9/3/2019
|
-0.30 / -1.21%
|
24.10
|
24.90
|
23.80
|
24.50
|
24.17
|
11.49
|
74,570
|
|
|
8/30/2019
|
-0.50 / -1.98%
|
25.30
|
25.30
|
24.40
|
24.80
|
24.70
|
11.63
|
70,600
|
|
|
8/29/2019
|
+1.65 / +6.98%
|
23.80
|
25.30
|
23.65
|
25.30
|
24.98
|
11.86
|
166,760
|
|
|
8/28/2019
|
-0.40 / -1.66%
|
24.90
|
25.00
|
23.65
|
23.65
|
24.07
|
11.09
|
70,420
|
|
|
8/27/2019
|
+1.55 / +6.89%
|
22.50
|
24.05
|
22.30
|
24.05
|
23.53
|
11.27
|
237,050
|
|
|
8/26/2019
|
+0.90 / +4.17%
|
21.60
|
22.70
|
21.00
|
22.50
|
21.91
|
10.55
|
27,250
|
|
|
8/23/2019
|
-0.30 / -1.37%
|
21.90
|
22.20
|
21.60
|
21.60
|
21.76
|
10.13
|
25,600
|
|
|
8/22/2019
|
+0.10 / +0.46%
|
21.80
|
21.90
|
21.40
|
21.90
|
21.70
|
10.27
|
7,190
|
|
|
8/21/2019
|
-0.80 / -3.54%
|
22.70
|
22.90
|
21.80
|
21.80
|
22.36
|
10.22
|
20,080
|
|
|
8/20/2019
|
+0.65 / +2.96%
|
23.00
|
23.00
|
22.20
|
22.60
|
22.66
|
10.59
|
48,730
|
|
|
8/19/2019
|
+0.90 / +4.28%
|
21.45
|
22.30
|
21.00
|
21.95
|
21.63
|
10.29
|
36,890
|
|
|
8/16/2019
|
+1.35 / +6.85%
|
19.75
|
21.05
|
19.75
|
21.05
|
20.97
|
9.87
|
50,260
|
|
|
8/15/2019
|
-0.50 / -2.48%
|
20.00
|
20.30
|
19.50
|
19.70
|
19.62
|
9.24
|
3,160
|
|
|
8/14/2019
|
+0.50 / +2.54%
|
19.80
|
20.50
|
19.70
|
20.20
|
20.20
|
9.47
|
9,800
|
|
|
8/13/2019
|
-0.60 / -2.96%
|
20.30
|
20.50
|
19.50
|
19.70
|
20.06
|
9.24
|
25,570
|
|
|
8/12/2019
|
-0.50 / -2.40%
|
21.15
|
21.15
|
20.30
|
20.30
|
20.38
|
9.52
|
9,370
|
|
|
8/9/2019
|
-0.10 / -0.48%
|
20.20
|
20.80
|
20.00
|
20.80
|
20.40
|
9.75
|
23,140
|
|
|
8/8/2019
|
0.00 / 0.00%
|
21.35
|
21.35
|
20.15
|
20.90
|
20.26
|
9.80
|
4,540
|
|
|
8/7/2019
|
-0.50 / -2.34%
|
21.40
|
21.90
|
20.55
|
20.90
|
21.01
|
9.80
|
14,090
|
|
|
8/6/2019
|
+1.40 / +7.00%
|
20.50
|
21.40
|
20.30
|
21.40
|
21.18
|
10.03
|
97,720
|
|
|
8/5/2019
|
+1.30 / +6.95%
|
18.05
|
20.00
|
18.05
|
20.00
|
19.66
|
9.38
|
18,210
|
|
|
8/2/2019
|
-0.20 / -1.06%
|
18.90
|
18.90
|
18.00
|
18.70
|
18.16
|
8.77
|
16,300
|
|
|
8/1/2019
|
+1.00 / +5.59%
|
17.90
|
18.90
|
17.80
|
18.90
|
17.98
|
8.86
|
17,300
|
|
|
7/31/2019
|
-0.60 / -3.24%
|
18.50
|
18.60
|
17.80
|
17.90
|
18.05
|
8.39
|
59,510
|
|
|
7/30/2019
|
-0.10 / -0.54%
|
19.45
|
19.45
|
18.00
|
18.50
|
18.21
|
8.67
|
23,830
|
|
|
7/29/2019
|
-1.40 / -7.00%
|
18.90
|
18.90
|
18.60
|
18.60
|
18.60
|
8.72
|
79,350
|
|
|