|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2025
|
-0.35/-2.13%
|
16.05
|
16.50
|
16.05
|
16.05
|
16.34
|
16.05
|
15,700
|
|
|
10/16/2025
|
0.00 / 0.00%
|
16.40
|
16.45
|
16.40
|
16.40
|
16.42
|
16.40
|
42,800
|
|
|
10/15/2025
|
+0.10/+0.61%
|
16.30
|
16.40
|
15.90
|
16.40
|
16.13
|
16.40
|
14,900
|
|
|
10/14/2025
|
+0.30/+1.88%
|
16.00
|
16.35
|
16.00
|
16.30
|
16.14
|
16.30
|
51,900
|
|
|
10/13/2025
|
+0.25/+1.59%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.73
|
16.00
|
21,500
|
|
|
10/10/2025
|
+0.05/+0.32%
|
15.70
|
15.80
|
15.70
|
15.75
|
15.75
|
15.75
|
30,800
|
|
|
10/9/2025
|
+0.05/+0.32%
|
15.65
|
15.70
|
15.65
|
15.70
|
15.67
|
15.70
|
4,800
|
|
|
10/8/2025
|
-0.10/-0.63%
|
15.50
|
15.65
|
15.50
|
15.65
|
15.63
|
15.65
|
3,100
|
|
|
10/7/2025
|
+0.15/+0.96%
|
15.70
|
15.75
|
15.50
|
15.75
|
15.62
|
15.75
|
4,700
|
|
|
10/6/2025
|
0.00 / 0.00%
|
15.65
|
15.90
|
15.50
|
15.60
|
15.60
|
15.60
|
13,600
|
|
|
10/3/2025
|
-0.20/-1.27%
|
15.70
|
15.80
|
15.55
|
15.60
|
15.64
|
15.60
|
19,000
|
|
|
10/2/2025
|
-0.10/-0.63%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.85
|
15.80
|
2,500
|
|
|
10/1/2025
|
-0.05/-0.31%
|
15.95
|
15.95
|
15.85
|
15.90
|
15.89
|
15.90
|
11,200
|
|
|
9/30/2025
|
-0.05/-0.31%
|
16.00
|
16.00
|
15.70
|
15.95
|
15.86
|
15.95
|
22,200
|
|
|
9/29/2025
|
0.00 / 0.00%
|
15.95
|
16.00
|
15.95
|
16.00
|
15.96
|
16.00
|
12,800
|
|
|
9/26/2025
|
-0.10/-0.62%
|
16.10
|
16.10
|
15.90
|
16.00
|
15.96
|
16.00
|
20,000
|
|
|
9/25/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.08
|
16.10
|
7,400
|
|
|
9/24/2025
|
+0.30/+1.90%
|
15.80
|
16.15
|
15.80
|
16.10
|
16.03
|
16.10
|
5,400
|
|
|
9/23/2025
|
-0.15/-0.94%
|
15.95
|
15.95
|
15.65
|
15.80
|
15.89
|
15.80
|
28,100
|
|
|
9/22/2025
|
-0.20/-1.24%
|
16.15
|
16.15
|
15.90
|
15.95
|
16.00
|
15.95
|
10,100
|
|
|