|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2026
|
-0.20/-1.86%
|
10.70
|
10.70
|
10.55
|
10.55
|
10.63
|
10.55
|
30,600
|
|
|
10/23/2026
|
-0.30/-2.71%
|
10.70
|
10.90
|
10.70
|
10.75
|
10.79
|
10.75
|
3,300
|
|
|
10/22/2026
|
+0.15/+1.38%
|
11.00
|
11.05
|
11.00
|
11.05
|
11.04
|
11.05
|
1,000
|
|
|
10/21/2026
|
+0.25/+2.35%
|
10.70
|
10.95
|
10.65
|
10.90
|
10.79
|
10.90
|
33,000
|
|
|
10/20/2026
|
-0.05/-0.47%
|
10.70
|
10.75
|
10.60
|
10.65
|
10.68
|
10.65
|
41,900
|
|
|
10/19/2026
|
+0.10/+0.94%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.75
|
10.70
|
5,500
|
|
|
10/16/2026
|
0.00 / 0.00%
|
10.60
|
10.65
|
10.55
|
10.60
|
10.60
|
10.60
|
3,200
|
|
|
10/15/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.55
|
10.60
|
10.60
|
10.60
|
1,200
|
|
|
10/14/2026
|
0.00 / 0.00%
|
10.60
|
10.65
|
10.50
|
10.60
|
10.57
|
10.60
|
23,000
|
|
|
10/13/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
900
|
|
|
10/12/2026
|
-0.15/-1.40%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.55
|
10.60
|
13,800
|
|
|
10/9/2026
|
+0.15/+1.42%
|
10.60
|
10.75
|
10.50
|
10.75
|
10.54
|
10.75
|
4,900
|
|
|
10/8/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
10/7/2026
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.60
|
10.60
|
10.64
|
10.60
|
4,600
|
|
|
10/6/2026
|
-0.20/-1.85%
|
10.60
|
10.60
|
10.55
|
10.60
|
10.60
|
10.60
|
13,200
|
|
|
10/5/2026
|
+0.15/+1.41%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.59
|
10.80
|
51,300
|
|
|
10/2/2026
|
-0.20/-1.84%
|
10.80
|
10.80
|
10.65
|
10.65
|
10.70
|
10.65
|
31,200
|
|
|
10/1/2026
|
-0.10/-0.91%
|
11.00
|
11.00
|
10.85
|
10.85
|
10.87
|
10.85
|
14,100
|
|
|
9/30/2026
|
-0.20/-1.79%
|
11.00
|
11.00
|
10.95
|
10.95
|
10.99
|
10.95
|
12,700
|
|
|
9/29/2026
|
+0.10/+0.90%
|
11.05
|
11.15
|
10.95
|
11.15
|
11.00
|
11.15
|
5,500
|
|
|