|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
-0.05/-0.32%
|
15.80
|
15.80
|
15.75
|
15.75
|
15.76
|
15.75
|
1,400
|
|
|
11/13/2025
|
-0.05/-0.32%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.84
|
15.80
|
5,700
|
|
|
11/12/2025
|
+0.05/+0.32%
|
15.80
|
15.85
|
15.50
|
15.85
|
15.62
|
15.85
|
10,200
|
|
|
11/11/2025
|
+0.20/+1.28%
|
15.65
|
15.80
|
15.60
|
15.80
|
15.68
|
15.80
|
3,100
|
|
|
11/10/2025
|
-0.05/-0.32%
|
15.50
|
15.90
|
15.50
|
15.60
|
15.67
|
15.60
|
2,700
|
|
|
11/7/2025
|
-0.30/-1.88%
|
15.90
|
15.90
|
15.65
|
15.65
|
15.82
|
15.65
|
1,600
|
|
|
11/6/2025
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
0
|
|
|
11/5/2025
|
+0.05/+0.31%
|
15.95
|
16.05
|
15.90
|
15.95
|
15.97
|
15.95
|
600
|
|
|
11/4/2025
|
+0.10/+0.63%
|
15.70
|
15.90
|
15.60
|
15.90
|
15.86
|
15.90
|
24,900
|
|
|
11/3/2025
|
-0.20/-1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.82
|
15.80
|
4,000
|
|
|
10/31/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.95
|
16.00
|
16.01
|
16.00
|
900
|
|
|
10/30/2025
|
+0.10/+0.63%
|
16.00
|
16.05
|
15.80
|
16.00
|
15.94
|
16.00
|
8,900
|
|
|
10/29/2025
|
+0.05/+0.32%
|
15.85
|
16.30
|
15.60
|
15.90
|
15.76
|
15.90
|
16,400
|
|
|
10/28/2025
|
0.00 / 0.00%
|
15.70
|
15.85
|
15.55
|
15.85
|
15.66
|
15.85
|
13,400
|
|
|
10/27/2025
|
+0.05/+0.32%
|
15.55
|
15.85
|
15.50
|
15.85
|
15.70
|
15.85
|
5,800
|
|
|
10/24/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.65
|
15.80
|
15.68
|
15.80
|
2,700
|
|
|
10/23/2025
|
+0.10/+0.64%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
15.80
|
4,400
|
|
|
10/22/2025
|
-0.15/-0.95%
|
15.60
|
15.80
|
15.55
|
15.70
|
15.68
|
15.70
|
3,700
|
|
|
10/21/2025
|
-0.05/-0.31%
|
15.30
|
15.95
|
15.30
|
15.85
|
15.52
|
15.85
|
19,700
|
|
|
10/20/2025
|
-0.15/-0.93%
|
16.05
|
16.30
|
15.90
|
15.90
|
16.00
|
15.90
|
8,700
|
|
|