|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2025
|
+0.05/+0.30%
|
16.70
|
16.70
|
16.45
|
16.55
|
16.54
|
16.55
|
16,500
|
|
|
6/4/2025
|
+0.05/+0.30%
|
16.45
|
16.55
|
16.40
|
16.50
|
16.45
|
16.50
|
5,900
|
|
|
6/3/2025
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
21,000
|
|
|
6/2/2025
|
-0.25/-1.50%
|
16.70
|
16.75
|
16.45
|
16.45
|
16.51
|
16.45
|
19,300
|
|
|
5/30/2025
|
-0.10/-0.60%
|
16.70
|
16.70
|
16.45
|
16.70
|
16.59
|
16.70
|
8,800
|
|
|
5/29/2025
|
+0.45/+2.75%
|
16.35
|
16.80
|
16.35
|
16.80
|
16.45
|
16.80
|
22,400
|
|
|
5/28/2025
|
+0.10/+0.62%
|
16.40
|
16.50
|
16.20
|
16.35
|
16.31
|
16.35
|
5,600
|
|
|
5/27/2025
|
+0.10/+0.62%
|
16.15
|
16.35
|
16.15
|
16.25
|
16.28
|
16.25
|
8,700
|
|
|
5/26/2025
|
+0.05/+0.31%
|
16.10
|
16.15
|
16.10
|
16.15
|
16.12
|
16.15
|
3,100
|
|
|
5/23/2025
|
-0.10/-0.62%
|
16.20
|
16.20
|
16.05
|
16.10
|
16.10
|
16.10
|
10,500
|
|
|
5/22/2025
|
+0.10/+0.62%
|
16.20
|
16.20
|
16.05
|
16.20
|
16.11
|
16.20
|
6,300
|
|
|
5/21/2025
|
-0.05/-0.31%
|
16.05
|
16.10
|
15.95
|
16.10
|
16.02
|
16.10
|
10,800
|
|
|
5/20/2025
|
0.00 / 0.00%
|
16.05
|
16.15
|
16.05
|
16.15
|
16.06
|
16.15
|
2,500
|
|
|
5/19/2025
|
0.00 / 0.00%
|
16.05
|
16.30
|
15.05
|
16.15
|
15.95
|
16.15
|
90,900
|
|
|
5/16/2025
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.00
|
16.15
|
16.13
|
16.15
|
4,300
|
|
|
5/15/2025
|
-0.05/-0.31%
|
16.15
|
16.20
|
16.10
|
16.15
|
16.12
|
16.15
|
46,200
|
|
|
5/14/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.20
|
16.10
|
16.20
|
11,900
|
|
|
5/13/2025
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.22
|
16.20
|
9,700
|
|
|
5/12/2025
|
-0.15/-0.92%
|
16.35
|
16.40
|
16.10
|
16.20
|
16.15
|
16.20
|
42,100
|
|
|
5/9/2025
|
-0.05/-0.30%
|
16.40
|
16.55
|
16.35
|
16.35
|
16.42
|
16.35
|
12,300
|
|
|