|
Closing price on 1/7/2026
|
|
| Open |
15.15 |
| High |
15.15 |
| Low |
15.15 |
| Volume |
49,400 |
| Split-adjusted Price |
15.15 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
0.00 / 0.00%
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
49,400
|
|
|
1/6/2026
|
-0.15 / -0.98%
|
15.15
|
15.15
|
15.10
|
15.15
|
15.14
|
15.15
|
8,400
|
|
|
1/5/2026
|
-0.10 / -0.65%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.20
|
15.30
|
200
|
|
|
12/31/2025
|
+0.20 / +1.32%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.19
|
15.40
|
2,200
|
|
|
12/30/2025
|
-0.05 / -0.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.04
|
15.20
|
1,100
|
|
|
12/29/2025
|
0.00 / 0.00%
|
14.90
|
15.25
|
14.90
|
15.25
|
14.95
|
15.25
|
18,400
|
|
|
12/26/2025
|
0.00 / 0.00%
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
0
|
|
|
12/25/2025
|
0.00 / 0.00%
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
100
|
|
|
12/24/2025
|
+0.15 / +0.99%
|
15.05
|
15.25
|
15.00
|
15.25
|
15.05
|
15.25
|
6,000
|
|
|
12/23/2025
|
-0.10 / -0.66%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.14
|
15.10
|
5,300
|
|
|
12/22/2025
|
-0.20 / -1.30%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
55,500
|
|
|
12/19/2025
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.21
|
15.40
|
7,100
|
|
|
12/18/2025
|
+0.05 / +0.33%
|
15.45
|
15.45
|
15.15
|
15.40
|
15.17
|
15.40
|
4,400
|
|
|
12/17/2025
|
-0.05 / -0.32%
|
15.25
|
15.35
|
15.25
|
15.35
|
15.27
|
15.35
|
1,200
|
|
|
12/16/2025
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.15
|
15.40
|
15.28
|
15.40
|
1,900
|
|
|
12/15/2025
|
+0.05 / +0.33%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.23
|
15.40
|
1,300
|
|
|
12/12/2025
|
+0.05 / +0.33%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
100
|
|
|
12/11/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3,600
|
|
|
12/10/2025
|
-0.15 / -0.97%
|
15.45
|
15.45
|
15.00
|
15.30
|
15.12
|
15.30
|
16,900
|
|
|
12/9/2025
|
-0.20 / -1.28%
|
15.60
|
15.65
|
15.30
|
15.45
|
15.41
|
15.45
|
5,900
|
|
|
12/8/2025
|
+0.05 / +0.32%
|
15.50
|
15.65
|
15.20
|
15.65
|
15.39
|
15.65
|
30,600
|
|
|
12/5/2025
|
-0.05 / -0.32%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
2,100
|
|
|
12/4/2025
|
-0.05 / -0.32%
|
15.65
|
15.75
|
15.65
|
15.65
|
15.69
|
15.65
|
3,700
|
|
|
12/3/2025
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.65
|
15.70
|
3,400
|
|
|
12/2/2025
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.55
|
15.70
|
15.63
|
15.70
|
6,300
|
|
|
12/1/2025
|
+0.25 / +1.61%
|
15.55
|
15.80
|
15.50
|
15.80
|
15.52
|
15.80
|
10,200
|
|
|
11/28/2025
|
-0.15 / -0.96%
|
15.60
|
15.60
|
15.55
|
15.55
|
15.58
|
15.55
|
1,800
|
|
|
11/27/2025
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.55
|
15.70
|
15.60
|
15.70
|
6,900
|
|
|
11/26/2025
|
-0.05 / -0.32%
|
15.65
|
15.75
|
15.60
|
15.60
|
15.66
|
15.60
|
8,800
|
|
|
11/25/2025
|
-0.15 / -0.95%
|
15.60
|
15.65
|
15.60
|
15.65
|
15.60
|
15.65
|
9,100
|
|
|