|
Closing price on 10/26/2026
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.55 |
| Volume |
30,600 |
| Split-adjusted Price |
10.55 |
There is no data on 10/27/2026. Display data on 10/26/2026 instead.
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2026
|
-0.20 / -1.86%
|
10.70
|
10.70
|
10.55
|
10.55
|
10.63
|
10.55
|
30,600
|
|
|
10/23/2026
|
-0.30 / -2.71%
|
10.70
|
10.90
|
10.70
|
10.75
|
10.79
|
10.75
|
3,300
|
|
|
10/22/2026
|
+0.15 / +1.38%
|
11.00
|
11.05
|
11.00
|
11.05
|
11.04
|
11.05
|
1,000
|
|
|
10/21/2026
|
+0.25 / +2.35%
|
10.70
|
10.95
|
10.65
|
10.90
|
10.79
|
10.90
|
33,000
|
|
|
10/20/2026
|
-0.05 / -0.47%
|
10.70
|
10.75
|
10.60
|
10.65
|
10.68
|
10.65
|
41,900
|
|
|
10/19/2026
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.75
|
10.70
|
5,500
|
|
|
10/16/2026
|
0.00 / 0.00%
|
10.60
|
10.65
|
10.55
|
10.60
|
10.60
|
10.60
|
3,200
|
|
|
10/15/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.55
|
10.60
|
10.60
|
10.60
|
1,200
|
|
|
10/14/2026
|
0.00 / 0.00%
|
10.60
|
10.65
|
10.50
|
10.60
|
10.57
|
10.60
|
23,000
|
|
|
10/13/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
900
|
|
|
10/12/2026
|
-0.15 / -1.40%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.55
|
10.60
|
13,800
|
|
|
10/9/2026
|
+0.15 / +1.42%
|
10.60
|
10.75
|
10.50
|
10.75
|
10.54
|
10.75
|
4,900
|
|
|
10/8/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
10/7/2026
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.60
|
10.60
|
10.64
|
10.60
|
4,600
|
|
|
10/6/2026
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.55
|
10.60
|
10.60
|
10.60
|
13,200
|
|
|
10/5/2026
|
+0.15 / +1.41%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.59
|
10.80
|
51,300
|
|
|
10/2/2026
|
-0.20 / -1.84%
|
10.80
|
10.80
|
10.65
|
10.65
|
10.70
|
10.65
|
31,200
|
|
|
10/1/2026
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.85
|
10.85
|
10.87
|
10.85
|
14,100
|
|
|
9/30/2026
|
-0.20 / -1.79%
|
11.00
|
11.00
|
10.95
|
10.95
|
10.99
|
10.95
|
12,700
|
|
|
9/29/2026
|
+0.10 / +0.90%
|
11.05
|
11.15
|
10.95
|
11.15
|
11.00
|
11.15
|
5,500
|
|
|
9/28/2026
|
0.00 / 0.00%
|
11.15
|
11.25
|
11.05
|
11.05
|
11.06
|
11.05
|
6,000
|
|
|
9/25/2026
|
-0.05 / -0.45%
|
11.10
|
11.10
|
11.05
|
11.05
|
11.07
|
11.05
|
7,900
|
|
|
9/24/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.02
|
11.10
|
3,300
|
|
|
9/23/2026
|
0.00 / 0.00%
|
11.00
|
11.15
|
11.00
|
11.10
|
11.06
|
11.10
|
8,300
|
|
|
9/22/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.95
|
11.10
|
11.00
|
11.10
|
12,400
|
|
|
9/21/2026
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.16
|
11.10
|
3,600
|
|
|
9/18/2026
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.13
|
11.20
|
4,400
|
|
|
9/17/2026
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.11
|
11.10
|
9,400
|
|
|
9/16/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
300
|
|
|
9/15/2026
|
0.00 / 0.00%
|
11.15
|
11.20
|
11.10
|
11.20
|
11.13
|
11.20
|
10,600
|
|
|