|
Closing price on 1/28/2026
|
|
| Open |
14.85 |
| High |
15.05 |
| Low |
14.85 |
| Volume |
15,000 |
| Split-adjusted Price |
15.05 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2026
|
-0.10 / -0.66%
|
14.85
|
15.05
|
14.85
|
15.05
|
14.91
|
15.05
|
15,000
|
|
|
1/27/2026
|
+0.15 / +1.00%
|
15.15
|
15.15
|
14.75
|
15.15
|
14.98
|
15.15
|
9,200
|
|
|
1/26/2026
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
1/23/2026
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.60
|
15.10
|
14.84
|
15.10
|
37,300
|
|
|
1/22/2026
|
-0.20 / -1.31%
|
15.10
|
15.15
|
14.30
|
15.10
|
14.87
|
15.10
|
44,400
|
|
|
1/21/2026
|
0.00 / 0.00%
|
15.35
|
15.35
|
15.30
|
15.30
|
15.30
|
15.30
|
1,400
|
|
|
1/20/2026
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.32
|
15.30
|
2,500
|
|
|
1/19/2026
|
+0.15 / +0.98%
|
15.30
|
15.50
|
15.15
|
15.40
|
15.36
|
15.40
|
13,300
|
|
|
1/16/2026
|
+0.10 / +0.66%
|
15.05
|
15.25
|
15.00
|
15.25
|
15.09
|
15.25
|
1,400
|
|
|
1/15/2026
|
-0.20 / -1.30%
|
15.40
|
15.40
|
15.15
|
15.15
|
15.15
|
15.15
|
6,300
|
|
|
1/14/2026
|
+0.05 / +0.33%
|
15.20
|
15.35
|
15.20
|
15.35
|
15.33
|
15.35
|
800
|
|
|
1/13/2026
|
+0.30 / +2.00%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.27
|
15.30
|
2,400
|
|
|
1/12/2026
|
0.00 / 0.00%
|
15.05
|
15.25
|
15.00
|
15.00
|
15.00
|
15.00
|
22,100
|
|
|
1/9/2026
|
-0.15 / -0.99%
|
15.25
|
15.25
|
15.00
|
15.00
|
15.09
|
15.00
|
8,700
|
|
|
1/8/2026
|
0.00 / 0.00%
|
15.25
|
15.30
|
15.15
|
15.15
|
15.21
|
15.15
|
3,600
|
|
|
1/7/2026
|
0.00 / 0.00%
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
49,400
|
|
|
1/6/2026
|
-0.15 / -0.98%
|
15.15
|
15.15
|
15.10
|
15.15
|
15.14
|
15.15
|
8,400
|
|
|
1/5/2026
|
-0.10 / -0.65%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.20
|
15.30
|
200
|
|
|
12/31/2025
|
+0.20 / +1.32%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.19
|
15.40
|
2,200
|
|
|
12/30/2025
|
-0.05 / -0.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.04
|
15.20
|
1,100
|
|
|
12/29/2025
|
0.00 / 0.00%
|
14.90
|
15.25
|
14.90
|
15.25
|
14.95
|
15.25
|
18,400
|
|
|
12/26/2025
|
0.00 / 0.00%
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
0
|
|
|
12/25/2025
|
0.00 / 0.00%
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
100
|
|
|
12/24/2025
|
+0.15 / +0.99%
|
15.05
|
15.25
|
15.00
|
15.25
|
15.05
|
15.25
|
6,000
|
|
|
12/23/2025
|
-0.10 / -0.66%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.14
|
15.10
|
5,300
|
|
|
12/22/2025
|
-0.20 / -1.30%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
55,500
|
|
|
12/19/2025
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.21
|
15.40
|
7,100
|
|
|
12/18/2025
|
+0.05 / +0.33%
|
15.45
|
15.45
|
15.15
|
15.40
|
15.17
|
15.40
|
4,400
|
|
|
12/17/2025
|
-0.05 / -0.32%
|
15.25
|
15.35
|
15.25
|
15.35
|
15.27
|
15.35
|
1,200
|
|
|
12/16/2025
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.15
|
15.40
|
15.28
|
15.40
|
1,900
|
|
|