|
Closing price on 11/12/2025
|
|
| Open |
15.80 |
| High |
15.85 |
| Low |
15.50 |
| Volume |
10,200 |
| Split-adjusted Price |
15.85 |
There is no data on 11/13/2025. Display data on 11/12/2025 instead.
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2025
|
+0.05 / +0.32%
|
15.80
|
15.85
|
15.50
|
15.85
|
15.62
|
15.85
|
10,200
|
|
|
11/11/2025
|
+0.20 / +1.28%
|
15.65
|
15.80
|
15.60
|
15.80
|
15.68
|
15.80
|
3,100
|
|
|
11/10/2025
|
-0.05 / -0.32%
|
15.50
|
15.90
|
15.50
|
15.60
|
15.67
|
15.60
|
2,700
|
|
|
11/7/2025
|
-0.30 / -1.88%
|
15.90
|
15.90
|
15.65
|
15.65
|
15.82
|
15.65
|
1,600
|
|
|
11/6/2025
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
0
|
|
|
11/5/2025
|
+0.05 / +0.31%
|
15.95
|
16.05
|
15.90
|
15.95
|
15.97
|
15.95
|
600
|
|
|
11/4/2025
|
+0.10 / +0.63%
|
15.70
|
15.90
|
15.60
|
15.90
|
15.86
|
15.90
|
24,900
|
|
|
11/3/2025
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.82
|
15.80
|
4,000
|
|
|
10/31/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.95
|
16.00
|
16.01
|
16.00
|
900
|
|
|
10/30/2025
|
+0.10 / +0.63%
|
16.00
|
16.05
|
15.80
|
16.00
|
15.94
|
16.00
|
8,900
|
|
|
10/29/2025
|
+0.05 / +0.32%
|
15.85
|
16.30
|
15.60
|
15.90
|
15.76
|
15.90
|
16,400
|
|
|
10/28/2025
|
0.00 / 0.00%
|
15.70
|
15.85
|
15.55
|
15.85
|
15.66
|
15.85
|
13,400
|
|
|
10/27/2025
|
+0.05 / +0.32%
|
15.55
|
15.85
|
15.50
|
15.85
|
15.70
|
15.85
|
5,800
|
|
|
10/24/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.65
|
15.80
|
15.68
|
15.80
|
2,700
|
|
|
10/23/2025
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
15.80
|
4,400
|
|
|
10/22/2025
|
-0.15 / -0.95%
|
15.60
|
15.80
|
15.55
|
15.70
|
15.68
|
15.70
|
3,700
|
|
|
10/21/2025
|
-0.05 / -0.31%
|
15.30
|
15.95
|
15.30
|
15.85
|
15.52
|
15.85
|
19,700
|
|
|
10/20/2025
|
-0.15 / -0.93%
|
16.05
|
16.30
|
15.90
|
15.90
|
16.00
|
15.90
|
8,700
|
|
|
10/17/2025
|
-0.35 / -2.13%
|
16.05
|
16.50
|
16.05
|
16.05
|
16.34
|
16.05
|
15,700
|
|
|
10/16/2025
|
0.00 / 0.00%
|
16.40
|
16.45
|
16.40
|
16.40
|
16.42
|
16.40
|
42,800
|
|
|
10/15/2025
|
+0.10 / +0.61%
|
16.30
|
16.40
|
15.90
|
16.40
|
16.13
|
16.40
|
14,900
|
|
|
10/14/2025
|
+0.30 / +1.88%
|
16.00
|
16.35
|
16.00
|
16.30
|
16.14
|
16.30
|
51,900
|
|
|
10/13/2025
|
+0.25 / +1.59%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.73
|
16.00
|
21,500
|
|
|
10/10/2025
|
+0.05 / +0.32%
|
15.70
|
15.80
|
15.70
|
15.75
|
15.75
|
15.75
|
30,800
|
|
|
10/9/2025
|
+0.05 / +0.32%
|
15.65
|
15.70
|
15.65
|
15.70
|
15.67
|
15.70
|
4,800
|
|
|
10/8/2025
|
-0.10 / -0.63%
|
15.50
|
15.65
|
15.50
|
15.65
|
15.63
|
15.65
|
3,100
|
|
|
10/7/2025
|
+0.15 / +0.96%
|
15.70
|
15.75
|
15.50
|
15.75
|
15.62
|
15.75
|
4,700
|
|
|
10/6/2025
|
0.00 / 0.00%
|
15.65
|
15.90
|
15.50
|
15.60
|
15.60
|
15.60
|
13,600
|
|
|
10/3/2025
|
-0.20 / -1.27%
|
15.70
|
15.80
|
15.55
|
15.60
|
15.64
|
15.60
|
19,000
|
|
|
10/2/2025
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.85
|
15.80
|
2,500
|
|
|