|
Closing price on 3/16/2026
|
|
| Open |
13.80 |
| High |
14.30 |
| Low |
13.80 |
| Volume |
1,400 |
| Split-adjusted Price |
14.20 |
There is no data on 3/17/2026. Display data on 3/16/2026 instead.
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2026
|
0.00 / 0.00%
|
13.80
|
14.30
|
13.80
|
14.20
|
14.09
|
14.20
|
1,400
|
|
|
3/13/2026
|
0.00 / 0.00%
|
13.80
|
14.20
|
13.65
|
14.20
|
13.97
|
14.20
|
6,300
|
|
|
3/12/2026
|
0.00 / 0.00%
|
13.75
|
14.20
|
13.75
|
14.20
|
14.03
|
14.20
|
1,000
|
|
|
3/11/2026
|
+0.40 / +2.90%
|
13.60
|
14.20
|
13.60
|
14.20
|
14.12
|
14.20
|
10,600
|
|
|
3/10/2026
|
+0.45 / +3.37%
|
14.20
|
14.20
|
13.50
|
13.80
|
13.69
|
13.80
|
10,000
|
|
|
3/9/2026
|
-0.95 / -6.64%
|
14.20
|
14.20
|
13.30
|
13.35
|
13.55
|
13.35
|
66,700
|
|
|
3/6/2026
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.32
|
14.30
|
66,100
|
|
|
3/5/2026
|
0.00 / 0.00%
|
14.45
|
14.45
|
14.20
|
14.30
|
14.38
|
14.30
|
2,100
|
|
|
3/4/2026
|
-0.05 / -0.35%
|
14.40
|
14.50
|
14.00
|
14.30
|
14.12
|
14.30
|
21,200
|
|
|
3/3/2026
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.10
|
14.35
|
14.27
|
14.35
|
19,300
|
|
|
3/2/2026
|
-0.45 / -3.04%
|
14.70
|
14.70
|
14.10
|
14.35
|
14.40
|
14.35
|
8,300
|
|
|
2/27/2026
|
+0.20 / +1.37%
|
14.55
|
14.80
|
14.50
|
14.80
|
14.58
|
14.80
|
7,700
|
|
|
2/26/2026
|
-0.20 / -1.35%
|
14.60
|
14.65
|
14.55
|
14.60
|
14.57
|
14.60
|
14,100
|
|
|
2/25/2026
|
+0.20 / +1.37%
|
14.70
|
14.80
|
14.55
|
14.80
|
14.64
|
14.80
|
14,700
|
|
|
2/24/2026
|
-0.15 / -1.02%
|
14.75
|
14.80
|
14.50
|
14.60
|
14.63
|
14.60
|
18,200
|
|
|
2/23/2026
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.75
|
14.63
|
14.75
|
9,700
|
|
|
2/13/2026
|
-0.05 / -0.34%
|
14.50
|
14.75
|
14.45
|
14.75
|
14.54
|
14.75
|
10,100
|
|
|
2/12/2026
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.65
|
14.80
|
14.72
|
14.80
|
7,300
|
|
|
2/11/2026
|
-0.10 / -0.68%
|
14.80
|
14.85
|
14.70
|
14.70
|
14.79
|
14.70
|
20,700
|
|
|
2/10/2026
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.84
|
14.80
|
500
|
|
|
2/9/2026
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.72
|
14.80
|
20,900
|
|
|
2/6/2026
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.76
|
14.70
|
12,300
|
|
|
2/5/2026
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.75
|
14.70
|
5,500
|
|
|
2/4/2026
|
-0.10 / -0.67%
|
14.75
|
15.15
|
14.75
|
14.90
|
14.86
|
14.90
|
13,900
|
|
|
2/3/2026
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.60
|
15.00
|
14.79
|
15.00
|
3,200
|
|
|
2/2/2026
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.65
|
15.00
|
14.82
|
15.00
|
5,600
|
|
|
1/30/2026
|
-0.15 / -1.00%
|
14.90
|
14.90
|
14.65
|
14.90
|
14.77
|
14.90
|
13,200
|
|
|
1/29/2026
|
0.00 / 0.00%
|
15.00
|
15.05
|
14.85
|
15.05
|
14.95
|
15.05
|
13,700
|
|
|
1/28/2026
|
-0.10 / -0.66%
|
14.85
|
15.05
|
14.85
|
15.05
|
14.91
|
15.05
|
15,000
|
|
|
1/27/2026
|
+0.15 / +1.00%
|
15.15
|
15.15
|
14.75
|
15.15
|
14.98
|
15.15
|
9,200
|
|
|