Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 28, 2026 9:26:41 PM - Markets open
VN-INDEX 1,863.67 -10.76/-0.57%
HNX-INDEX 285.56 +3.33/+1.18%
UPCOM-INDEX 125.63 -0.47/-0.37%
Thua Thien Hue Construction Joint Stock Corporation (HUB : HOSE)
Industrials : Heavy Construction
12.90 -0.10/-0.77%
3:09:13 PM
Closing price on 5/28/2026
12.90 -0.10/-0.77%
Open 13.00
High 13.00
Low 12.90
Volume 5,900
Split-adjusted Price 12.90

Create Alert at: 11 13 14 ...
HUB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2026 -0.10 / -0.77% 13.00 13.00 12.90 12.90 12.98 12.90 5,900
5/27/2026 0.00 / 0.00% 13.00 13.00 12.85 13.00 12.93 13.00 1,300
5/26/2026 +0.20 / +1.56% 12.75 13.00 12.75 13.00 12.92 13.00 1,000
5/25/2026 -0.20 / -1.54% 13.05 13.05 12.70 12.80 12.80 12.80 43,100
5/22/2026 0.00 / 0.00% 13.00 13.05 12.85 13.00 12.95 13.00 12,700
5/21/2026 +0.10 / +0.78% 12.95 13.00 12.90 13.00 12.93 13.00 13,500
5/20/2026 0.00 / 0.00% 13.00 13.00 12.70 12.90 12.76 12.90 24,200
5/19/2026 -0.05 / -0.39% 12.95 13.00 12.80 12.90 12.88 12.90 12,100
5/18/2026 -0.10 / -0.77% 13.00 13.00 12.90 12.95 12.97 12.95 14,400
5/15/2026 -0.10 / -0.76% 13.15 13.15 13.00 13.05 13.03 13.05 18,300
5/14/2026 -0.05 / -0.38% 13.10 13.20 13.00 13.15 13.09 13.15 42,200
5/13/2026 -0.10 / -0.75% 13.30 13.30 13.05 13.20 13.20 13.20 18,200
5/12/2026 0.00 / 0.00% 13.20 13.30 12.95 13.30 13.03 13.30 125,500
5/11/2026 -0.45 / -3.27% 13.55 13.65 13.00 13.30 13.28 13.30 100,400
5/8/2026 -0.25 / -1.79% 13.80 13.80 13.55 13.75 13.66 13.75 46,900
5/7/2026 -1.05 / -6.98% 14.00 15.00 14.00 14.00 14.01 14.00 159,800
5/6/2026 +0.60 / +4.15% 14.35 15.05 13.75 15.05 14.98 15.05 75,500
5/5/2026 +0.90 / +6.64% 13.60 14.45 13.50 14.45 14.36 14.45 11,800
5/4/2026 -0.25 / -1.81% 13.35 13.60 13.30 13.55 13.44 13.55 26,500
4/29/2026 +0.10 / +0.73% 13.80 13.80 13.80 13.80 13.80 13.80 1,200
4/28/2026 -0.10 / -0.72% 13.80 13.80 13.70 13.70 13.74 13.70 1,800
4/24/2026 +0.10 / +0.73% 13.50 13.80 13.50 13.80 13.59 13.80 3,800
4/23/2026 -0.15 / -1.08% 13.85 13.85 13.35 13.70 13.58 13.70 2,800
4/22/2026 0.00 / 0.00% 13.90 13.95 13.85 13.85 13.86 13.85 11,300
4/21/2026 0.00 / 0.00% 13.85 13.90 13.85 13.85 13.88 13.85 14,600
4/20/2026 -0.05 / -0.36% 13.85 13.85 13.85 13.85 13.85 13.85 1,500
4/17/2026 +0.05 / +0.36% 13.90 13.95 13.85 13.90 13.91 13.90 5,700
4/16/2026 -0.05 / -0.36% 13.90 13.90 13.75 13.85 13.80 13.85 2,600
4/15/2026 0.00 / 0.00% 13.90 13.95 13.90 13.90 13.90 13.90 6,200
4/14/2026 0.00 / 0.00% 13.95 13.95 13.80 13.90 13.90 13.90 800
HUB News
29/04 HUB: Resolution of AGM 2025
29/04 HUB: Resolution and Minutes of the 2025 AGM
29/04 HUB: Resolution and Minutes of the 2025 AGM
14/04 HUB: Annual Report 2024
08/04 HUB: Notice of foreign ownership ratio limit
Related Companies
Volume Price Change
ACS  0 2.30 0.00%
ALV  7,700 7.20 0.00%
AMS  211,900 10.00 0.00%
BAX  0 33.60 0.00%
BCE  3,600 8.92 -0.78%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,863.67 -10.76/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.