|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
16.00
|
82
|
87,812
|
113
|
94,482
|
-6,670
|
35,100
|
561,535
|
|
|
7/3/2025
|
16.05
|
84
|
83,101
|
98
|
96,111
|
-13,010
|
42,400
|
678,510
|
|
|
7/2/2025
|
16.20
|
89
|
102,242
|
124
|
96,612
|
5,630
|
38,100
|
622,510
|
|
|
7/1/2025
|
16.25
|
110
|
155,349
|
129
|
91,931
|
63,418
|
46,400
|
747,825
|
|
|
6/30/2025
|
15.95
|
163
|
187,830
|
248
|
179,171
|
8,659
|
101,500
|
1,625,540
|
|
|
6/27/2025
|
16.00
|
97
|
171,651
|
164
|
167,297
|
4,354
|
100,000
|
1,587,245
|
|
|
6/26/2025
|
15.80
|
73
|
120,291
|
131
|
140,783
|
-20,492
|
81,100
|
1,256,830
|
|
|
6/25/2025
|
14.95
|
48
|
74,276
|
83
|
118,736
|
-44,460
|
38,200
|
570,695
|
|
|
6/24/2025
|
14.90
|
53
|
53,725
|
64
|
43,903
|
9,822
|
15,400
|
227,445
|
|
|
6/23/2025
|
16.80
|
87
|
112,611
|
110
|
99,253
|
13,358
|
62,100
|
1,045,835
|
|
|
6/20/2025
|
16.80
|
75
|
78,447
|
76
|
95,330
|
-16,883
|
52,200
|
871,685
|
|
|
6/19/2025
|
16.65
|
68
|
121,105
|
64
|
77,850
|
43,255
|
28,500
|
475,575
|
|
|
6/18/2025
|
16.70
|
59
|
87,616
|
81
|
75,027
|
12,589
|
31,700
|
527,070
|
|
|
6/17/2025
|
16.60
|
66
|
75,700
|
64
|
60,427
|
15,273
|
19,800
|
328,015
|
|
|
6/16/2025
|
16.55
|
36
|
28,148
|
42
|
47,556
|
-19,408
|
3,500
|
57,935
|
|
|
6/13/2025
|
16.55
|
54
|
47,599
|
63
|
55,967
|
-8,368
|
21,300
|
352,180
|
|
|
6/12/2025
|
16.70
|
60
|
42,597
|
59
|
36,460
|
6,137
|
10,500
|
173,495
|
|
|
6/11/2025
|
16.55
|
85
|
109,547
|
89
|
87,446
|
22,101
|
59,600
|
987,240
|
|
|
6/10/2025
|
16.40
|
50
|
70,677
|
36
|
37,010
|
33,667
|
17,500
|
287,725
|
|
|
6/9/2025
|
16.40
|
27
|
26,997
|
37
|
38,567
|
-11,570
|
5,900
|
96,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|