|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
18.15
|
67
|
50,657
|
69
|
64,900
|
-14,243
|
19,000
|
343,585
|
|
|
3/27/2025
|
18.20
|
51
|
36,252
|
75
|
71,778
|
-35,526
|
13,500
|
245,700
|
|
|
3/26/2025
|
18.20
|
66
|
83,807
|
129
|
112,668
|
-28,861
|
44,800
|
813,285
|
|
|
3/25/2025
|
18.10
|
69
|
75,812
|
87
|
69,666
|
6,146
|
23,700
|
427,520
|
|
|
3/24/2025
|
17.95
|
71
|
74,977
|
61
|
70,650
|
4,327
|
32,900
|
589,275
|
|
|
3/21/2025
|
18.05
|
69
|
82,352
|
59
|
55,686
|
26,666
|
12,500
|
225,025
|
|
|
3/20/2025
|
18.15
|
70
|
81,825
|
89
|
76,376
|
5,449
|
28,300
|
509,495
|
|
|
3/19/2025
|
18.20
|
93
|
107,996
|
94
|
144,586
|
-36,590
|
56,800
|
1,030,860
|
|
|
3/18/2025
|
18.15
|
88
|
60,992
|
63
|
65,319
|
-4,327
|
12,600
|
228,000
|
|
|
3/17/2025
|
18.15
|
97
|
90,590
|
60
|
70,760
|
19,830
|
32,600
|
589,480
|
|
|
3/14/2025
|
18.15
|
123
|
192,414
|
113
|
166,535
|
25,879
|
108,000
|
1,950,425
|
|
|
3/13/2025
|
18.00
|
101
|
106,884
|
58
|
69,775
|
37,109
|
21,800
|
392,325
|
|
|
3/12/2025
|
18.05
|
112
|
59,911
|
68
|
97,943
|
-38,032
|
9,700
|
175,085
|
|
|
3/11/2025
|
18.05
|
112
|
100,545
|
59
|
78,380
|
22,165
|
42,600
|
765,240
|
|
|
3/10/2025
|
18.10
|
231
|
334,591
|
108
|
197,615
|
136,976
|
97,200
|
1,752,780
|
|
|
3/7/2025
|
18.20
|
149
|
165,443
|
177
|
172,630
|
-7,187
|
76,900
|
1,405,950
|
|
|
3/6/2025
|
18.00
|
102
|
132,035
|
95
|
93,087
|
38,948
|
38,100
|
685,290
|
|
|
3/5/2025
|
17.90
|
143
|
99,500
|
66
|
98,388
|
1,112
|
49,000
|
870,785
|
|
|
3/4/2025
|
17.85
|
96
|
70,646
|
67
|
74,241
|
-3,595
|
22,300
|
397,295
|
|
|
3/3/2025
|
17.85
|
93
|
64,595
|
77
|
84,384
|
-19,789
|
30,400
|
541,930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|