|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
18.00
|
0
|
0
|
0
|
0
|
0
|
9,600
|
172,700
|
|
|
2/19/2025
|
18.05
|
125
|
128,876
|
83
|
108,564
|
20,312
|
50,900
|
916,690
|
|
|
2/18/2025
|
18.00
|
110
|
74,176
|
83
|
70,577
|
3,599
|
27,200
|
2,187,022
|
|
|
2/17/2025
|
17.95
|
138
|
139,573
|
77
|
69,780
|
69,793
|
38,100
|
3,606,745
|
|
|
2/14/2025
|
17.70
|
86
|
68,878
|
66
|
57,609
|
11,269
|
25,200
|
446,455
|
|
|
2/13/2025
|
17.60
|
92
|
78,908
|
49
|
49,110
|
29,798
|
29,100
|
7,391,700
|
|
|
2/12/2025
|
17.60
|
71
|
70,299
|
72
|
90,960
|
-20,661
|
43,000
|
759,395
|
|
|
2/11/2025
|
17.80
|
99
|
78,257
|
82
|
62,590
|
15,667
|
25,000
|
444,180
|
|
|
2/10/2025
|
17.65
|
81
|
63,187
|
71
|
71,529
|
-8,342
|
28,200
|
497,060
|
|
|
2/7/2025
|
17.75
|
71
|
27,281
|
63
|
43,800
|
-16,519
|
6,900
|
121,860
|
|
|
2/6/2025
|
17.60
|
89
|
50,937
|
45
|
44,500
|
6,437
|
17,800
|
312,425
|
|
|
2/5/2025
|
17.55
|
64
|
38,799
|
53
|
63,557
|
-24,758
|
4,100
|
72,215
|
|
|
2/4/2025
|
17.60
|
84
|
62,973
|
47
|
43,420
|
19,553
|
17,200
|
300,585
|
|
|
2/3/2025
|
17.45
|
62
|
47,034
|
34
|
45,560
|
1,474
|
14,700
|
254,345
|
|
|
1/24/2025
|
17.30
|
73
|
79,977
|
44
|
129,000
|
-49,023
|
55,300
|
959,585
|
|
|
1/23/2025
|
17.50
|
53
|
36,722
|
36
|
28,807
|
7,915
|
5,500
|
95,785
|
|
|
1/22/2025
|
17.40
|
101
|
136,040
|
52
|
102,449
|
33,591
|
59,600
|
1,034,865
|
|
|
1/21/2025
|
17.40
|
87
|
79,257
|
36
|
77,550
|
1,707
|
38,400
|
667,820
|
|
|
1/20/2025
|
17.50
|
150
|
153,432
|
57
|
138,200
|
15,232
|
48,500
|
842,975
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|