|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
17.30
|
179
|
212,806
|
234
|
205,323
|
7,483
|
103,800
|
1,817,920
|
|
|
8/14/2025
|
17.05
|
132
|
121,517
|
83
|
124,307
|
-2,790
|
55,500
|
956,610
|
|
|
8/13/2025
|
17.50
|
93
|
144,531
|
74
|
111,203
|
33,328
|
85,400
|
1,476,240
|
|
|
8/12/2025
|
17.30
|
101
|
267,319
|
87
|
160,655
|
106,664
|
84,600
|
1,461,740
|
|
|
8/11/2025
|
17.30
|
121
|
127,417
|
91
|
156,062
|
-28,645
|
75,300
|
1,300,580
|
|
|
8/8/2025
|
17.30
|
145
|
184,757
|
101
|
193,640
|
-8,883
|
90,000
|
1,579,620
|
|
|
8/7/2025
|
17.95
|
59
|
102,910
|
73
|
161,396
|
-58,486
|
35,800
|
641,010
|
|
|
8/6/2025
|
17.75
|
81
|
96,927
|
66
|
167,511
|
-70,584
|
32,800
|
581,160
|
|
|
8/5/2025
|
17.70
|
119
|
261,940
|
145
|
348,526
|
-86,586
|
100,300
|
1,824,550
|
|
|
8/4/2025
|
18.00
|
117
|
149,494
|
147
|
245,269
|
-95,775
|
92,000
|
1,682,745
|
|
|
8/1/2025
|
18.55
|
185
|
268,949
|
204
|
296,054
|
-27,105
|
176,300
|
3,308,100
|
|
|
7/31/2025
|
17.95
|
176
|
410,844
|
149
|
135,560
|
275,284
|
128,700
|
2,225,410
|
|
|
7/30/2025
|
16.80
|
61
|
177,717
|
55
|
128,160
|
49,557
|
94,300
|
1,569,295
|
|
|
7/29/2025
|
16.65
|
83
|
212,891
|
112
|
181,232
|
31,659
|
118,600
|
1,981,855
|
|
|
7/28/2025
|
16.95
|
110
|
228,826
|
116
|
253,389
|
-24,563
|
120,300
|
2,012,620
|
|
|
7/25/2025
|
16.60
|
59
|
117,794
|
77
|
102,356
|
15,438
|
52,100
|
863,640
|
|
|
7/24/2025
|
16.65
|
65
|
101,305
|
65
|
88,693
|
12,612
|
17,400
|
290,280
|
|
|
7/23/2025
|
16.70
|
77
|
189,787
|
96
|
127,635
|
62,152
|
55,100
|
921,085
|
|
|
7/22/2025
|
16.70
|
93
|
277,408
|
112
|
251,251
|
26,157
|
164,400
|
2,715,635
|
|
|
7/21/2025
|
16.65
|
73
|
179,429
|
144
|
175,607
|
3,822
|
81,600
|
1,373,035
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|