|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2024
|
18.60
|
0
|
0
|
0
|
0
|
0
|
43,700
|
811,910
|
|
|
11/26/2024
|
18.65
|
84
|
67,154
|
127
|
150,627
|
-83,473
|
29,300
|
549,230
|
|
|
11/25/2024
|
18.60
|
110
|
157,323
|
180
|
204,571
|
-47,248
|
100,900
|
1,882,845
|
|
|
11/22/2024
|
18.25
|
65
|
42,100
|
84
|
110,024
|
-67,924
|
21,900
|
400,765
|
|
|
11/21/2024
|
18.30
|
80
|
90,539
|
73
|
112,742
|
-22,203
|
43,600
|
797,490
|
|
|
11/20/2024
|
18.25
|
57
|
232,587
|
63
|
217,518
|
15,069
|
187,100
|
3,422,455
|
|
|
11/19/2024
|
18.40
|
55
|
35,984
|
63
|
57,447
|
-21,463
|
13,200
|
1,619,685
|
|
|
11/18/2024
|
18.35
|
101
|
244,400
|
100
|
233,375
|
11,025
|
181,600
|
3,352,020
|
|
|
11/15/2024
|
18.50
|
83
|
206,840
|
92
|
106,981
|
99,859
|
67,700
|
1,250,660
|
|
|
11/14/2024
|
18.50
|
68
|
38,204
|
88
|
104,101
|
-65,897
|
18,700
|
347,825
|
|
|
11/13/2024
|
18.65
|
145
|
294,969
|
157
|
328,356
|
-33,387
|
114,100
|
2,105,325
|
|
|
11/12/2024
|
18.20
|
89
|
68,213
|
61
|
340,519
|
-272,306
|
35,500
|
645,425
|
|
|
11/11/2024
|
18.35
|
93
|
84,092
|
91
|
158,153
|
-74,061
|
57,700
|
1,052,650
|
|
|
11/8/2024
|
18.40
|
87
|
215,164
|
98
|
141,756
|
73,408
|
66,200
|
1,210,795
|
|
|
11/7/2024
|
18.30
|
92
|
122,781
|
141
|
218,182
|
-95,401
|
81,900
|
1,493,805
|
|
|
11/6/2024
|
18.30
|
115
|
155,483
|
143
|
176,400
|
-20,917
|
96,100
|
1,744,255
|
|
|
11/5/2024
|
17.70
|
56
|
55,560
|
37
|
63,833
|
-8,273
|
18,900
|
333,780
|
|
|
11/4/2024
|
17.70
|
69
|
111,422
|
55
|
95,843
|
15,579
|
52,900
|
935,425
|
|
|
11/1/2024
|
17.90
|
63
|
52,198
|
52
|
64,968
|
-12,770
|
19,800
|
352,025
|
|
|
10/31/2024
|
17.85
|
50
|
43,168
|
71
|
75,702
|
-32,534
|
11,500
|
206,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|