|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
16.05
|
36
|
44,050
|
66
|
72,008
|
-27,958
|
15,700
|
256,525
|
|
|
10/16/2025
|
16.40
|
35
|
91,375
|
68
|
89,463
|
1,912
|
42,800
|
702,635
|
|
|
10/15/2025
|
16.40
|
51
|
32,264
|
63
|
62,408
|
-30,144
|
14,900
|
240,360
|
|
|
10/14/2025
|
16.30
|
35
|
97,943
|
85
|
89,105
|
8,838
|
51,900
|
837,465
|
|
|
10/13/2025
|
16.00
|
68
|
58,675
|
53
|
69,016
|
-10,341
|
21,500
|
338,100
|
|
|
10/10/2025
|
15.75
|
63
|
68,390
|
57
|
68,106
|
284
|
30,800
|
485,080
|
|
|
10/9/2025
|
15.70
|
43
|
40,634
|
42
|
41,651
|
-1,017
|
4,800
|
75,235
|
|
|
10/8/2025
|
15.65
|
61
|
31,209
|
51
|
43,580
|
-12,371
|
3,100
|
48,450
|
|
|
10/7/2025
|
15.75
|
68
|
40,593
|
47
|
35,165
|
5,428
|
4,700
|
73,415
|
|
|
10/6/2025
|
15.60
|
71
|
50,185
|
63
|
36,809
|
13,376
|
13,600
|
212,130
|
|
|
10/3/2025
|
15.60
|
66
|
42,317
|
75
|
57,227
|
-14,910
|
19,000
|
297,175
|
|
|
10/2/2025
|
15.80
|
36
|
30,497
|
50
|
46,836
|
-16,339
|
2,500
|
39,630
|
|
|
10/1/2025
|
15.90
|
35
|
33,064
|
49
|
38,094
|
-5,030
|
11,200
|
177,915
|
|
|
9/30/2025
|
15.95
|
72
|
50,544
|
77
|
67,403
|
-16,859
|
22,200
|
352,040
|
|
|
9/29/2025
|
16.00
|
78
|
30,641
|
81
|
46,366
|
-15,725
|
12,800
|
204,275
|
|
|
9/26/2025
|
16.00
|
70
|
57,683
|
59
|
58,067
|
-384
|
20,000
|
319,210
|
|
|
9/25/2025
|
16.10
|
43
|
30,507
|
61
|
49,000
|
-18,493
|
7,400
|
118,970
|
|
|
9/24/2025
|
16.10
|
61
|
45,450
|
67
|
40,070
|
5,380
|
5,400
|
86,535
|
|
|
9/23/2025
|
15.80
|
58
|
55,782
|
69
|
99,754
|
-43,972
|
28,100
|
446,470
|
|
|
9/22/2025
|
15.95
|
57
|
59,118
|
56
|
63,178
|
-4,060
|
10,100
|
161,645
|
|
|
Page 1 of 2 Next>
|
|
|