|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
17.55
|
0
|
0
|
0
|
0
|
0
|
2,400
|
41,840
|
|
|
4/23/2024
|
17.40
|
96
|
88,159
|
65
|
67,129
|
21,030
|
22,900
|
1,273,730
|
|
|
4/22/2024
|
17.90
|
89
|
189,057
|
64
|
48,529
|
140,528
|
19,800
|
350,680
|
|
|
4/19/2024
|
17.30
|
126
|
849,214
|
88
|
143,029
|
706,185
|
55,100
|
1,870,470
|
|
|
4/17/2024
|
18.30
|
106
|
786,498
|
68
|
180,830
|
605,668
|
90,800
|
1,670,815
|
|
|
4/16/2024
|
18.40
|
148
|
654,958
|
133
|
142,867
|
512,091
|
40,100
|
717,445
|
|
|
4/15/2024
|
17.95
|
146
|
108,730
|
105
|
200,567
|
-91,837
|
89,700
|
1,664,620
|
|
|
4/12/2024
|
19.30
|
79
|
48,374
|
64
|
88,874
|
-40,500
|
21,000
|
5,304,395
|
|
|
4/11/2024
|
19.50
|
123
|
297,384
|
70
|
226,358
|
71,026
|
177,700
|
3,409,655
|
|
|
4/10/2024
|
19.05
|
108
|
298,714
|
59
|
89,643
|
209,071
|
15,400
|
296,130
|
|
|
4/9/2024
|
19.35
|
190
|
385,983
|
97
|
194,178
|
191,805
|
125,500
|
2,391,750
|
|
|
4/8/2024
|
19.60
|
141
|
126,953
|
80
|
140,353
|
-13,400
|
56,400
|
1,101,170
|
|
|
4/5/2024
|
19.60
|
110
|
1,039,854
|
86
|
97,768
|
942,086
|
30,900
|
607,320
|
|
|
4/4/2024
|
19.80
|
172
|
642,196
|
106
|
244,395
|
397,801
|
103,500
|
2,060,060
|
|
|
4/3/2024
|
20.05
|
142
|
155,130
|
113
|
240,555
|
-85,425
|
68,400
|
1,377,385
|
|
|
4/2/2024
|
20.35
|
140
|
373,165
|
98
|
118,967
|
254,198
|
64,000
|
1,293,190
|
|
|
4/1/2024
|
20.30
|
192
|
405,744
|
266
|
384,510
|
21,234
|
211,300
|
4,341,190
|
|
|
3/29/2024
|
19.90
|
120
|
504,619
|
122
|
220,350
|
284,269
|
76,600
|
1,524,665
|
|
|
3/28/2024
|
19.70
|
133
|
128,557
|
134
|
284,084
|
-155,527
|
66,500
|
1,323,020
|
|
|
3/27/2024
|
19.80
|
97
|
309,738
|
94
|
133,993
|
175,745
|
31,300
|
618,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|