|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
14.75
|
72
|
43,216
|
42
|
47,793
|
-4,577
|
10,100
|
146,865
|
|
|
2/12/2026
|
14.80
|
54
|
42,655
|
34
|
32,611
|
10,044
|
7,300
|
107,465
|
|
|
2/11/2026
|
14.70
|
133
|
46,974
|
114
|
44,115
|
2,859
|
20,700
|
306,125
|
|
|
2/10/2026
|
14.80
|
29
|
11,347
|
39
|
52,179
|
-40,832
|
500
|
7,420
|
|
|
2/9/2026
|
14.80
|
78
|
37,796
|
71
|
42,554
|
-4,758
|
20,900
|
307,600
|
|
|
2/6/2026
|
14.70
|
43
|
36,254
|
25
|
47,301
|
-11,047
|
12,300
|
181,490
|
|
|
2/5/2026
|
14.70
|
52
|
33,840
|
50
|
23,093
|
10,747
|
5,500
|
81,100
|
|
|
2/4/2026
|
14.90
|
127
|
32,248
|
71
|
62,854
|
-30,606
|
13,900
|
206,500
|
|
|
2/3/2026
|
15.00
|
78
|
60,132
|
32
|
26,292
|
33,840
|
3,200
|
47,340
|
|
|
2/2/2026
|
15.00
|
65
|
21,288
|
43
|
31,294
|
-10,006
|
5,600
|
82,975
|
|
|
1/30/2026
|
14.90
|
75
|
39,999
|
52
|
46,569
|
-6,570
|
13,200
|
195,015
|
|
|
1/29/2026
|
15.05
|
57
|
28,036
|
42
|
41,403
|
-13,367
|
13,700
|
204,845
|
|
|
1/28/2026
|
15.05
|
96
|
40,546
|
82
|
45,749
|
-5,203
|
15,000
|
223,715
|
|
|
1/27/2026
|
15.15
|
60
|
35,290
|
37
|
31,399
|
3,891
|
9,200
|
137,795
|
|
|
1/26/2026
|
15.00
|
39
|
32,895
|
38
|
29,644
|
3,251
|
100
|
1,500
|
|
|
1/23/2026
|
15.10
|
153
|
105,306
|
112
|
70,052
|
35,254
|
37,300
|
553,605
|
|
|
1/22/2026
|
15.10
|
117
|
140,805
|
131
|
101,926
|
38,879
|
44,400
|
660,305
|
|
|
1/21/2026
|
15.30
|
32
|
22,430
|
73
|
56,082
|
-33,652
|
1,400
|
21,425
|
|
|
1/20/2026
|
15.30
|
40
|
26,680
|
75
|
68,169
|
-41,489
|
2,500
|
38,300
|
|
|
1/19/2026
|
15.40
|
49
|
38,244
|
77
|
71,243
|
-32,999
|
13,300
|
204,265
|
|
|
Page 1 of 2 Next>
|
|
|