|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
12.90
|
0
|
0
|
0
|
0
|
0
|
600
|
7,790
|
|
|
5/26/2026
|
13.00
|
38
|
15,445
|
25
|
21,919
|
-6,474
|
1,000
|
12,915
|
|
|
5/25/2026
|
12.80
|
83
|
83,888
|
41
|
70,812
|
13,076
|
43,100
|
551,755
|
|
|
5/22/2026
|
13.00
|
58
|
39,975
|
30
|
41,946
|
-1,971
|
12,700
|
164,490
|
|
|
5/21/2026
|
13.00
|
48
|
47,964
|
25
|
34,320
|
13,644
|
13,500
|
174,535
|
|
|
5/20/2026
|
12.90
|
127
|
67,993
|
89
|
42,512
|
25,481
|
24,200
|
308,820
|
|
|
5/19/2026
|
12.90
|
94
|
44,511
|
63
|
40,112
|
4,399
|
12,100
|
155,810
|
|
|
5/18/2026
|
12.95
|
73
|
47,302
|
56
|
46,114
|
1,188
|
14,400
|
186,745
|
|
|
5/15/2026
|
13.05
|
93
|
49,898
|
74
|
69,614
|
-19,716
|
18,300
|
238,460
|
|
|
5/14/2026
|
13.15
|
142
|
97,846
|
114
|
84,916
|
12,930
|
42,200
|
552,395
|
|
|
5/13/2026
|
13.20
|
130
|
72,183
|
119
|
58,716
|
13,467
|
18,200
|
240,185
|
|
|
5/12/2026
|
13.30
|
156
|
319,674
|
67
|
177,620
|
142,054
|
125,500
|
1,635,335
|
|
|
5/11/2026
|
13.30
|
251
|
151,974
|
149
|
177,962
|
-25,988
|
100,400
|
1,333,420
|
|
|
5/8/2026
|
13.75
|
128
|
179,934
|
43
|
97,761
|
82,173
|
46,900
|
640,495
|
|
|
5/7/2026
|
14.00
|
179
|
170,352
|
117
|
820,377
|
-650,025
|
159,800
|
2,239,060
|
|
|
5/6/2026
|
15.05
|
56
|
144,112
|
55
|
105,125
|
38,987
|
75,500
|
1,131,085
|
|
|
5/5/2026
|
14.45
|
56
|
58,048
|
26
|
13,064
|
44,984
|
11,800
|
169,440
|
|
|
5/4/2026
|
13.55
|
117
|
54,833
|
84
|
48,174
|
6,659
|
26,500
|
356,155
|
|
|
4/29/2026
|
13.80
|
29
|
21,240
|
25
|
16,769
|
4,471
|
1,200
|
16,560
|
|
|
4/28/2026
|
13.70
|
30
|
21,737
|
22
|
66,179
|
-44,442
|
1,800
|
24,740
|
|
|
Page 1 of 1
|
|
|