Saturday, October 18, 2025 8:36:14 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Thua Thien Hue Construction Joint Stock Corporation (HUB : HOSE)
Industrials : Heavy Construction
16.05 -0.35/-2.13%
2:46:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 16.05 36 44,050 66 72,008 -27,958 15,700 256,525
10/16/2025 16.40 35 91,375 68 89,463 1,912 42,800 702,635
10/15/2025 16.40 51 32,264 63 62,408 -30,144 14,900 240,360
10/14/2025 16.30 35 97,943 85 89,105 8,838 51,900 837,465
10/13/2025 16.00 68 58,675 53 69,016 -10,341 21,500 338,100
10/10/2025 15.75 63 68,390 57 68,106 284 30,800 485,080
10/9/2025 15.70 43 40,634 42 41,651 -1,017 4,800 75,235
10/8/2025 15.65 61 31,209 51 43,580 -12,371 3,100 48,450
10/7/2025 15.75 68 40,593 47 35,165 5,428 4,700 73,415
10/6/2025 15.60 71 50,185 63 36,809 13,376 13,600 212,130
10/3/2025 15.60 66 42,317 75 57,227 -14,910 19,000 297,175
10/2/2025 15.80 36 30,497 50 46,836 -16,339 2,500 39,630
10/1/2025 15.90 35 33,064 49 38,094 -5,030 11,200 177,915
9/30/2025 15.95 72 50,544 77 67,403 -16,859 22,200 352,040
9/29/2025 16.00 78 30,641 81 46,366 -15,725 12,800 204,275
9/26/2025 16.00 70 57,683 59 58,067 -384 20,000 319,210
9/25/2025 16.10 43 30,507 61 49,000 -18,493 7,400 118,970
9/24/2025 16.10 61 45,450 67 40,070 5,380 5,400 86,535
9/23/2025 15.80 58 55,782 69 99,754 -43,972 28,100 446,470
9/22/2025 15.95 57 59,118 56 63,178 -4,060 10,100 161,645
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.