|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
15.35
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/12/2025
|
15.35
|
30
|
15,762
|
28
|
17,745
|
-1,983
|
100
|
1,535
|
|
|
12/11/2025
|
15.30
|
29
|
16,158
|
26
|
21,046
|
-4,888
|
3,600
|
55,080
|
|
|
12/10/2025
|
15.30
|
48
|
36,011
|
33
|
42,146
|
-6,135
|
16,900
|
255,550
|
|
|
12/9/2025
|
15.45
|
43
|
38,270
|
50
|
34,434
|
3,836
|
5,900
|
90,905
|
|
|
12/8/2025
|
15.65
|
76
|
64,937
|
48
|
56,992
|
7,945
|
30,600
|
470,985
|
|
|
12/5/2025
|
15.60
|
25
|
24,604
|
39
|
31,734
|
-7,130
|
2,100
|
32,760
|
|
|
12/4/2025
|
15.65
|
32
|
33,758
|
49
|
31,175
|
2,583
|
3,700
|
58,035
|
|
|
12/3/2025
|
15.70
|
42
|
24,391
|
46
|
32,420
|
-8,029
|
3,400
|
53,205
|
|
|
12/2/2025
|
15.70
|
36
|
24,434
|
44
|
31,729
|
-7,295
|
6,300
|
98,475
|
|
|
12/1/2025
|
15.80
|
43
|
39,993
|
42
|
26,592
|
13,401
|
10,200
|
158,315
|
|
|
11/28/2025
|
15.55
|
23
|
12,926
|
45
|
26,553
|
-13,627
|
1,800
|
28,040
|
|
|
11/27/2025
|
15.70
|
28
|
35,887
|
47
|
29,962
|
5,925
|
6,900
|
107,650
|
|
|
11/26/2025
|
15.60
|
41
|
34,917
|
37
|
26,158
|
8,759
|
8,800
|
137,815
|
|
|
11/25/2025
|
15.65
|
31
|
29,262
|
44
|
29,291
|
-29
|
9,100
|
142,000
|
|
|
11/24/2025
|
15.80
|
26
|
22,769
|
38
|
41,868
|
-19,099
|
0
|
0
|
|
|
11/21/2025
|
15.80
|
38
|
21,689
|
28
|
15,902
|
5,787
|
1,300
|
20,450
|
|
|
11/20/2025
|
15.55
|
45
|
19,640
|
26
|
15,311
|
4,329
|
2,500
|
38,890
|
|
|
11/19/2025
|
15.55
|
44
|
23,150
|
25
|
13,001
|
10,149
|
3,700
|
57,535
|
|
|
11/18/2025
|
15.55
|
57
|
36,760
|
41
|
26,360
|
10,400
|
8,100
|
126,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|