Wednesday, September 10, 2025 12:35:23 PM - Markets open
VN-INDEX 1,633.54 -3.78/-0.23%
HNX-INDEX 274.55 -0.27/-0.10%
UPCOM-INDEX 110.18 +0.29/+0.26%
Thua Thien Hue Construction Joint Stock Corporation (HUB : HOSE)
Industrials : Heavy Construction
16.35 +0.25/+1.55%
11:19:05 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/10/2025 16.35 0 0 0 0 0 15,800 255,100
9/9/2025 16.10 74 85,023 61 74,899 10,124 32,900 531,685
9/8/2025 16.20 108 68,740 72 92,133 -23,393 20,600 334,945
9/5/2025 16.55 62 69,530 73 71,403 -1,873 25,100 417,090
9/4/2025 16.60 77 73,508 74 65,554 7,954 20,000 331,370
9/3/2025 16.50 112 95,190 68 82,008 13,182 57,000 940,255
8/29/2025 16.50 72 43,796 60 60,535 -16,739 6,900 113,605
8/28/2025 16.65 72 46,446 64 59,025 -12,579 12,100 200,045
8/27/2025 16.60 82 79,830 68 93,459 -13,629 30,700 508,795
8/26/2025 16.65 101 78,618 39 41,325 37,293 22,000 358,065
8/25/2025 16.30 107 78,362 82 80,605 -2,243 50,400 828,355
8/22/2025 16.60 127 122,786 81 139,155 -16,369 76,800 1,273,310
8/21/2025 16.95 141 82,668 75 65,876 16,792 42,000 709,955
8/20/2025 17.35 144 112,959 122 78,974 33,985 45,300 779,465
8/19/2025 17.65 132 254,239 158 288,810 -34,571 85,000 3,112,800
8/18/2025 17.40 93 99,071 114 96,029 3,042 38,700 666,175
8/15/2025 17.30 179 212,806 234 205,323 7,483 103,800 1,817,920
8/14/2025 17.05 132 121,517 83 124,307 -2,790 55,500 956,610
8/13/2025 17.50 93 144,531 74 111,203 33,328 85,400 1,476,240
8/12/2025 17.30 101 267,319 87 160,655 106,664 84,600 1,461,740
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.