|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.10
|
153
|
105,306
|
112
|
70,052
|
35,254
|
37,300
|
553,605
|
|
|
1/22/2026
|
15.10
|
117
|
140,805
|
131
|
101,926
|
38,879
|
44,400
|
660,305
|
|
|
1/21/2026
|
15.30
|
32
|
22,430
|
73
|
56,082
|
-33,652
|
1,400
|
21,425
|
|
|
1/20/2026
|
15.30
|
40
|
26,680
|
75
|
68,169
|
-41,489
|
2,500
|
38,300
|
|
|
1/19/2026
|
15.40
|
49
|
38,244
|
77
|
71,243
|
-32,999
|
13,300
|
204,265
|
|
|
1/16/2026
|
15.25
|
50
|
47,942
|
56
|
29,347
|
18,595
|
1,400
|
21,125
|
|
|
1/15/2026
|
15.15
|
45
|
23,080
|
46
|
42,776
|
-19,696
|
6,300
|
95,470
|
|
|
1/14/2026
|
15.35
|
37
|
19,560
|
38
|
23,391
|
-3,831
|
800
|
12,260
|
|
|
1/13/2026
|
15.30
|
42
|
21,780
|
24
|
16,478
|
5,302
|
2,400
|
36,650
|
|
|
1/12/2026
|
15.00
|
73
|
40,616
|
37
|
49,986
|
-9,370
|
22,100
|
331,600
|
|
|
1/9/2026
|
15.00
|
45
|
21,446
|
42
|
22,997
|
-1,551
|
8,700
|
131,300
|
|
|
1/8/2026
|
15.15
|
22
|
15,140
|
51
|
26,821
|
-11,681
|
3,600
|
54,745
|
|
|
1/7/2026
|
15.15
|
32
|
81,854
|
39
|
72,160
|
9,694
|
400
|
696,960
|
|
|
1/6/2026
|
15.15
|
24
|
20,144
|
32
|
23,251
|
-3,107
|
8,400
|
127,215
|
|
|
1/5/2026
|
15.30
|
24
|
15,697
|
42
|
21,306
|
-5,609
|
200
|
3,040
|
|
|
12/31/2025
|
15.40
|
26
|
20,664
|
28
|
23,428
|
-2,764
|
2,200
|
33,415
|
|
|
12/30/2025
|
15.20
|
23
|
23,062
|
24
|
19,201
|
3,861
|
1,100
|
16,545
|
|
|
12/29/2025
|
15.25
|
47
|
40,705
|
63
|
67,064
|
-26,359
|
18,400
|
275,075
|
|
|
12/26/2025
|
15.25
|
25
|
13,184
|
49
|
29,088
|
-15,904
|
0
|
0
|
|
|
12/25/2025
|
15.25
|
25
|
13,979
|
39
|
17,622
|
-3,643
|
100
|
1,525
|
|
|
Page 1 of 1
|
|
|