|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
16.55
|
42
|
62,908
|
64
|
61,886
|
1,022
|
16,500
|
272,945
|
|
|
6/4/2025
|
16.50
|
47
|
36,398
|
52
|
41,579
|
-5,181
|
5,900
|
97,055
|
|
|
6/3/2025
|
16.45
|
57
|
58,732
|
36
|
42,210
|
16,522
|
21,000
|
345,450
|
|
|
6/2/2025
|
16.45
|
63
|
70,911
|
49
|
74,360
|
-3,449
|
19,300
|
318,730
|
|
|
5/30/2025
|
16.70
|
44
|
36,775
|
47
|
29,760
|
7,015
|
8,800
|
146,000
|
|
|
5/29/2025
|
16.80
|
64
|
66,276
|
62
|
41,812
|
24,464
|
22,400
|
368,520
|
|
|
5/28/2025
|
16.35
|
63
|
39,061
|
39
|
30,109
|
8,952
|
5,600
|
91,315
|
|
|
5/27/2025
|
16.25
|
79
|
62,601
|
45
|
22,948
|
39,653
|
8,700
|
141,595
|
|
|
5/26/2025
|
16.15
|
66
|
44,267
|
36
|
17,018
|
27,249
|
3,100
|
49,970
|
|
|
5/23/2025
|
16.10
|
43
|
50,203
|
29
|
28,655
|
21,548
|
10,500
|
169,020
|
|
|
5/22/2025
|
16.20
|
71
|
58,619
|
44
|
27,698
|
30,921
|
6,300
|
101,465
|
|
|
5/21/2025
|
16.10
|
55
|
62,017
|
39
|
28,093
|
33,924
|
10,800
|
173,045
|
|
|
5/20/2025
|
16.15
|
49
|
59,425
|
35
|
22,869
|
36,556
|
2,500
|
40,155
|
|
|
5/19/2025
|
16.15
|
111
|
250,013
|
63
|
111,249
|
138,764
|
90,900
|
1,450,280
|
|
|
5/16/2025
|
16.15
|
64
|
26,207
|
30
|
25,310
|
897
|
4,300
|
69,360
|
|
|
5/15/2025
|
16.15
|
69
|
103,943
|
40
|
71,560
|
32,383
|
46,200
|
744,715
|
|
|
5/14/2025
|
16.20
|
91
|
42,494
|
39
|
37,510
|
4,984
|
11,900
|
191,535
|
|
|
5/13/2025
|
16.20
|
69
|
54,169
|
45
|
30,615
|
23,554
|
9,700
|
157,305
|
|
|
5/12/2025
|
16.20
|
91
|
82,395
|
49
|
77,254
|
5,141
|
42,100
|
679,705
|
|
|
5/9/2025
|
16.35
|
61
|
33,087
|
50
|
75,640
|
-42,553
|
12,300
|
201,930
|
|
|
Page 1 of 2 Next>
|
|
|