|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
15.90
|
0
|
0
|
0
|
0
|
0
|
4,100
|
64,980
|
|
|
11/12/2025
|
15.85
|
79
|
60,935
|
48
|
42,911
|
18,024
|
10,200
|
159,305
|
|
|
11/11/2025
|
15.80
|
35
|
31,248
|
38
|
31,783
|
-535
|
3,100
|
48,615
|
|
|
11/10/2025
|
15.60
|
68
|
36,330
|
44
|
22,577
|
13,753
|
2,700
|
42,320
|
|
|
11/7/2025
|
15.65
|
25
|
21,215
|
48
|
37,562
|
-16,347
|
1,600
|
25,310
|
|
|
11/6/2025
|
15.95
|
21
|
23,322
|
38
|
38,044
|
-14,722
|
0
|
0
|
|
|
11/5/2025
|
15.95
|
27
|
21,533
|
49
|
43,856
|
-22,323
|
600
|
9,580
|
|
|
11/4/2025
|
15.90
|
44
|
52,169
|
38
|
52,666
|
-497
|
24,900
|
394,860
|
|
|
11/3/2025
|
15.80
|
41
|
25,522
|
47
|
35,756
|
-10,234
|
4,000
|
63,280
|
|
|
10/31/2025
|
16.00
|
27
|
38,690
|
42
|
35,210
|
3,480
|
900
|
14,405
|
|
|
10/30/2025
|
16.00
|
39
|
49,745
|
60
|
41,021
|
8,724
|
8,900
|
141,855
|
|
|
10/29/2025
|
15.90
|
47
|
54,780
|
50
|
41,607
|
13,173
|
16,400
|
258,540
|
|
|
10/28/2025
|
15.85
|
40
|
45,247
|
49
|
32,216
|
13,031
|
13,400
|
209,795
|
|
|
10/27/2025
|
15.85
|
43
|
33,429
|
45
|
22,796
|
10,633
|
5,800
|
91,080
|
|
|
10/24/2025
|
15.80
|
38
|
21,181
|
37
|
30,962
|
-9,781
|
2,700
|
42,335
|
|
|
10/23/2025
|
15.80
|
37
|
38,746
|
30
|
22,968
|
15,778
|
4,400
|
69,510
|
|
|
10/22/2025
|
15.70
|
44
|
30,288
|
40
|
23,888
|
6,400
|
3,700
|
58,010
|
|
|
10/21/2025
|
15.85
|
69
|
67,141
|
46
|
47,417
|
19,724
|
19,700
|
305,660
|
|
|
10/20/2025
|
15.90
|
25
|
23,108
|
46
|
27,355
|
-4,247
|
8,700
|
139,230
|
|
|
10/17/2025
|
16.05
|
36
|
44,050
|
66
|
72,008
|
-27,958
|
15,700
|
256,525
|
|
|
Page 1 of 2 Next>
|
|
|