|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
12.80
|
25
|
25,205
|
25
|
24,419
|
786
|
500
|
6,400
|
|
|
6/25/2026
|
12.95
|
32
|
29,655
|
24
|
22,734
|
6,921
|
500
|
6,450
|
|
|
6/24/2026
|
12.95
|
24
|
19,804
|
23
|
22,719
|
-2,915
|
100
|
1,295
|
|
|
6/23/2026
|
12.95
|
41
|
29,428
|
27
|
28,344
|
1,084
|
2,400
|
30,925
|
|
|
6/22/2026
|
12.90
|
34
|
27,224
|
32
|
33,299
|
-6,075
|
3,000
|
38,825
|
|
|
6/19/2026
|
13.05
|
29
|
32,829
|
27
|
26,919
|
5,910
|
2,200
|
28,610
|
|
|
6/18/2026
|
13.05
|
35
|
31,356
|
28
|
24,919
|
6,437
|
4,600
|
59,950
|
|
|
6/17/2026
|
13.00
|
28
|
44,018
|
26
|
35,249
|
8,769
|
4,900
|
63,700
|
|
|
6/16/2026
|
12.95
|
31
|
37,550
|
36
|
37,049
|
501
|
4,700
|
60,655
|
|
|
6/15/2026
|
12.95
|
40
|
22,003
|
40
|
33,945
|
-11,942
|
2,600
|
33,570
|
|
|
6/12/2026
|
12.90
|
42
|
25,357
|
46
|
36,031
|
-10,674
|
2,900
|
37,405
|
|
|
6/11/2026
|
12.90
|
34
|
31,975
|
32
|
39,650
|
-7,675
|
3,100
|
39,985
|
|
|
6/10/2026
|
12.90
|
43
|
37,229
|
28
|
34,454
|
2,775
|
3,400
|
43,555
|
|
|
6/9/2026
|
12.90
|
27
|
18,067
|
27
|
31,065
|
-12,998
|
0
|
0
|
|
|
6/8/2026
|
12.90
|
43
|
28,536
|
32
|
30,070
|
-1,534
|
1,300
|
16,730
|
|
|
6/5/2026
|
12.90
|
43
|
25,249
|
37
|
43,750
|
-18,501
|
800
|
10,290
|
|
|
6/4/2026
|
12.80
|
42
|
36,083
|
31
|
34,029
|
2,054
|
2,800
|
35,810
|
|
|
6/3/2026
|
12.80
|
186
|
58,130
|
164
|
59,817
|
-1,687
|
26,500
|
338,555
|
|
|
6/2/2026
|
12.75
|
79
|
38,051
|
63
|
42,830
|
-4,779
|
15,400
|
195,305
|
|
|
6/1/2026
|
12.70
|
79
|
41,261
|
54
|
47,887
|
-6,626
|
13,200
|
167,270
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|