Sunday, August 17, 2025 2:25:18 PM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
Thua Thien Hue Construction Joint Stock Corporation (HUB : HOSE)
Industrials : Heavy Construction
17.30 +0.25/+1.47%
3:09:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/15/2025 17.30 179 212,806 234 205,323 7,483 103,800 1,817,920
8/14/2025 17.05 132 121,517 83 124,307 -2,790 55,500 956,610
8/13/2025 17.50 93 144,531 74 111,203 33,328 85,400 1,476,240
8/12/2025 17.30 101 267,319 87 160,655 106,664 84,600 1,461,740
8/11/2025 17.30 121 127,417 91 156,062 -28,645 75,300 1,300,580
8/8/2025 17.30 145 184,757 101 193,640 -8,883 90,000 1,579,620
8/7/2025 17.95 59 102,910 73 161,396 -58,486 35,800 641,010
8/6/2025 17.75 81 96,927 66 167,511 -70,584 32,800 581,160
8/5/2025 17.70 119 261,940 145 348,526 -86,586 100,300 1,824,550
8/4/2025 18.00 117 149,494 147 245,269 -95,775 92,000 1,682,745
8/1/2025 18.55 185 268,949 204 296,054 -27,105 176,300 3,308,100
7/31/2025 17.95 176 410,844 149 135,560 275,284 128,700 2,225,410
7/30/2025 16.80 61 177,717 55 128,160 49,557 94,300 1,569,295
7/29/2025 16.65 83 212,891 112 181,232 31,659 118,600 1,981,855
7/28/2025 16.95 110 228,826 116 253,389 -24,563 120,300 2,012,620
7/25/2025 16.60 59 117,794 77 102,356 15,438 52,100 863,640
7/24/2025 16.65 65 101,305 65 88,693 12,612 17,400 290,280
7/23/2025 16.70 77 189,787 96 127,635 62,152 55,100 921,085
7/22/2025 16.70 93 277,408 112 251,251 26,157 164,400 2,715,635
7/21/2025 16.65 73 179,429 144 175,607 3,822 81,600 1,373,035
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.