|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
16.00
|
97
|
171,651
|
164
|
167,297
|
4,354
|
100,000
|
1,587,245
|
|
|
6/26/2025
|
15.80
|
73
|
120,291
|
131
|
140,783
|
-20,492
|
81,100
|
1,256,830
|
|
|
6/25/2025
|
14.95
|
48
|
74,276
|
83
|
118,736
|
-44,460
|
38,200
|
570,695
|
|
|
6/24/2025
|
14.90
|
53
|
53,725
|
64
|
43,903
|
9,822
|
15,400
|
227,445
|
|
|
6/23/2025
|
16.80
|
87
|
112,611
|
110
|
99,253
|
13,358
|
62,100
|
1,045,835
|
|
|
6/20/2025
|
16.80
|
75
|
78,447
|
76
|
95,330
|
-16,883
|
52,200
|
871,685
|
|
|
6/19/2025
|
16.65
|
68
|
121,105
|
64
|
77,850
|
43,255
|
28,500
|
475,575
|
|
|
6/18/2025
|
16.70
|
59
|
87,616
|
81
|
75,027
|
12,589
|
31,700
|
527,070
|
|
|
6/17/2025
|
16.60
|
66
|
75,700
|
64
|
60,427
|
15,273
|
19,800
|
328,015
|
|
|
6/16/2025
|
16.55
|
36
|
28,148
|
42
|
47,556
|
-19,408
|
3,500
|
57,935
|
|
|
6/13/2025
|
16.55
|
54
|
47,599
|
63
|
55,967
|
-8,368
|
21,300
|
352,180
|
|
|
6/12/2025
|
16.70
|
60
|
42,597
|
59
|
36,460
|
6,137
|
10,500
|
173,495
|
|
|
6/11/2025
|
16.55
|
85
|
109,547
|
89
|
87,446
|
22,101
|
59,600
|
987,240
|
|
|
6/10/2025
|
16.40
|
50
|
70,677
|
36
|
37,010
|
33,667
|
17,500
|
287,725
|
|
|
6/9/2025
|
16.40
|
27
|
26,997
|
37
|
38,567
|
-11,570
|
5,900
|
96,760
|
|
|
6/6/2025
|
16.50
|
41
|
50,006
|
44
|
45,685
|
4,321
|
12,700
|
208,485
|
|
|
6/5/2025
|
16.55
|
42
|
62,908
|
64
|
61,886
|
1,022
|
16,500
|
272,945
|
|
|
6/4/2025
|
16.50
|
47
|
36,398
|
52
|
41,579
|
-5,181
|
5,900
|
97,055
|
|
|
6/3/2025
|
16.45
|
57
|
58,732
|
36
|
42,210
|
16,522
|
21,000
|
345,450
|
|
|
6/2/2025
|
16.45
|
63
|
70,911
|
49
|
74,360
|
-3,449
|
19,300
|
318,730
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|