|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
16.60
|
59
|
117,794
|
77
|
102,356
|
15,438
|
52,100
|
863,640
|
|
|
7/24/2025
|
16.65
|
65
|
101,305
|
65
|
88,693
|
12,612
|
17,400
|
290,280
|
|
|
7/23/2025
|
16.70
|
77
|
189,787
|
96
|
127,635
|
62,152
|
55,100
|
921,085
|
|
|
7/22/2025
|
16.70
|
93
|
277,408
|
112
|
251,251
|
26,157
|
164,400
|
2,715,635
|
|
|
7/21/2025
|
16.65
|
73
|
179,429
|
144
|
175,607
|
3,822
|
81,600
|
1,373,035
|
|
|
7/18/2025
|
16.95
|
74
|
171,228
|
150
|
144,779
|
26,449
|
86,800
|
1,456,220
|
|
|
7/17/2025
|
16.65
|
96
|
258,463
|
139
|
172,185
|
86,278
|
116,000
|
1,917,565
|
|
|
7/16/2025
|
16.40
|
64
|
192,035
|
102
|
105,050
|
86,985
|
29,100
|
475,970
|
|
|
7/15/2025
|
16.35
|
97
|
209,393
|
161
|
190,266
|
19,127
|
110,000
|
1,787,230
|
|
|
7/14/2025
|
16.20
|
240
|
327,510
|
188
|
253,016
|
74,494
|
162,000
|
2,568,600
|
|
|
7/11/2025
|
16.05
|
88
|
97,566
|
113
|
111,567
|
-14,001
|
29,900
|
474,160
|
|
|
7/10/2025
|
16.00
|
80
|
118,023
|
109
|
81,464
|
36,559
|
26,800
|
427,930
|
|
|
7/9/2025
|
16.20
|
117
|
141,731
|
120
|
136,811
|
4,920
|
68,500
|
1,095,845
|
|
|
7/8/2025
|
16.15
|
115
|
108,671
|
154
|
128,242
|
-19,571
|
57,200
|
918,600
|
|
|
7/7/2025
|
16.10
|
188
|
256,429
|
234
|
251,934
|
4,495
|
182,200
|
2,968,165
|
|
|
7/4/2025
|
16.00
|
82
|
87,812
|
113
|
94,482
|
-6,670
|
35,100
|
561,535
|
|
|
7/3/2025
|
16.05
|
84
|
83,101
|
98
|
96,111
|
-13,010
|
42,400
|
678,510
|
|
|
7/2/2025
|
16.20
|
89
|
102,242
|
124
|
96,612
|
5,630
|
38,100
|
622,510
|
|
|
7/1/2025
|
16.25
|
110
|
155,349
|
129
|
91,931
|
63,418
|
46,400
|
747,825
|
|
|
6/30/2025
|
15.95
|
163
|
187,830
|
248
|
179,171
|
8,659
|
101,500
|
1,625,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|