Thursday, June 5, 2025 8:20:47 PM - Markets open
VN-INDEX 1,342.09 -3.65/-0.27%
HNX-INDEX 231.19 +0.36/+0.16%
UPCOM-INDEX 98.87 -0.14/-0.14%
Thua Thien Hue Construction Joint Stock Corporation (HUB : HOSE)
Industrials : Heavy Construction
16.55 +0.05/+0.30%
2:45:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2025 16.55 42 62,908 64 61,886 1,022 16,500 272,945
6/4/2025 16.50 47 36,398 52 41,579 -5,181 5,900 97,055
6/3/2025 16.45 57 58,732 36 42,210 16,522 21,000 345,450
6/2/2025 16.45 63 70,911 49 74,360 -3,449 19,300 318,730
5/30/2025 16.70 44 36,775 47 29,760 7,015 8,800 146,000
5/29/2025 16.80 64 66,276 62 41,812 24,464 22,400 368,520
5/28/2025 16.35 63 39,061 39 30,109 8,952 5,600 91,315
5/27/2025 16.25 79 62,601 45 22,948 39,653 8,700 141,595
5/26/2025 16.15 66 44,267 36 17,018 27,249 3,100 49,970
5/23/2025 16.10 43 50,203 29 28,655 21,548 10,500 169,020
5/22/2025 16.20 71 58,619 44 27,698 30,921 6,300 101,465
5/21/2025 16.10 55 62,017 39 28,093 33,924 10,800 173,045
5/20/2025 16.15 49 59,425 35 22,869 36,556 2,500 40,155
5/19/2025 16.15 111 250,013 63 111,249 138,764 90,900 1,450,280
5/16/2025 16.15 64 26,207 30 25,310 897 4,300 69,360
5/15/2025 16.15 69 103,943 40 71,560 32,383 46,200 744,715
5/14/2025 16.20 91 42,494 39 37,510 4,984 11,900 191,535
5/13/2025 16.20 69 54,169 45 30,615 23,554 9,700 157,305
5/12/2025 16.20 91 82,395 49 77,254 5,141 42,100 679,705
5/9/2025 16.35 61 33,087 50 75,640 -42,553 12,300 201,930
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.