|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2026
|
13.85
|
0
|
0
|
0
|
0
|
0
|
11,300
|
156,585
|
|
|
4/21/2026
|
13.85
|
39
|
30,829
|
22
|
26,049
|
4,780
|
14,600
|
202,625
|
|
|
4/20/2026
|
13.85
|
33
|
25,063
|
25
|
33,830
|
-8,767
|
1,500
|
20,775
|
|
|
4/17/2026
|
13.90
|
47
|
35,391
|
33
|
27,680
|
7,711
|
5,700
|
79,260
|
|
|
4/16/2026
|
13.85
|
53
|
26,380
|
34
|
19,379
|
7,001
|
2,600
|
35,885
|
|
|
4/15/2026
|
13.90
|
36
|
33,676
|
29
|
44,035
|
-10,359
|
6,200
|
86,200
|
|
|
4/14/2026
|
13.90
|
43
|
26,904
|
28
|
18,218
|
8,686
|
800
|
11,120
|
|
|
4/13/2026
|
13.90
|
46
|
44,091
|
45
|
41,056
|
3,035
|
16,000
|
222,360
|
|
|
4/10/2026
|
13.90
|
96
|
44,620
|
67
|
37,162
|
7,458
|
13,800
|
190,730
|
|
|
4/9/2026
|
13.70
|
130
|
65,554
|
68
|
17,736
|
47,818
|
9,800
|
133,080
|
|
|
4/8/2026
|
13.35
|
233
|
74,460
|
139
|
97,760
|
-23,300
|
55,000
|
743,925
|
|
|
4/7/2026
|
13.30
|
93
|
71,179
|
42
|
30,278
|
40,901
|
14,700
|
201,210
|
|
|
4/6/2026
|
13.95
|
48
|
17,998
|
36
|
28,629
|
-10,631
|
2,900
|
40,295
|
|
|
4/3/2026
|
13.90
|
46
|
13,117
|
51
|
15,656
|
-2,539
|
3,500
|
48,840
|
|
|
4/2/2026
|
14.00
|
45
|
27,845
|
36
|
21,398
|
6,447
|
2,100
|
29,325
|
|
|
4/1/2026
|
13.85
|
45
|
25,668
|
38
|
39,417
|
-13,749
|
3,000
|
42,190
|
|
|
3/31/2026
|
14.20
|
30
|
21,223
|
29
|
36,308
|
-15,085
|
500
|
7,100
|
|
|
3/30/2026
|
14.20
|
37
|
25,207
|
29
|
34,048
|
-8,841
|
2,700
|
38,250
|
|
|
3/27/2026
|
14.20
|
23
|
13,396
|
27
|
45,660
|
-32,264
|
200
|
2,840
|
|
|
3/26/2026
|
14.25
|
44
|
44,605
|
55
|
36,307
|
8,298
|
8,800
|
125,055
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|