Sunday, July 27, 2025 7:23:22 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Thua Thien Hue Construction Joint Stock Corporation (HUB : HOSE)
Industrials : Heavy Construction
16.60 -0.05/-0.30%
2:47:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 16.60 59 117,794 77 102,356 15,438 52,100 863,640
7/24/2025 16.65 65 101,305 65 88,693 12,612 17,400 290,280
7/23/2025 16.70 77 189,787 96 127,635 62,152 55,100 921,085
7/22/2025 16.70 93 277,408 112 251,251 26,157 164,400 2,715,635
7/21/2025 16.65 73 179,429 144 175,607 3,822 81,600 1,373,035
7/18/2025 16.95 74 171,228 150 144,779 26,449 86,800 1,456,220
7/17/2025 16.65 96 258,463 139 172,185 86,278 116,000 1,917,565
7/16/2025 16.40 64 192,035 102 105,050 86,985 29,100 475,970
7/15/2025 16.35 97 209,393 161 190,266 19,127 110,000 1,787,230
7/14/2025 16.20 240 327,510 188 253,016 74,494 162,000 2,568,600
7/11/2025 16.05 88 97,566 113 111,567 -14,001 29,900 474,160
7/10/2025 16.00 80 118,023 109 81,464 36,559 26,800 427,930
7/9/2025 16.20 117 141,731 120 136,811 4,920 68,500 1,095,845
7/8/2025 16.15 115 108,671 154 128,242 -19,571 57,200 918,600
7/7/2025 16.10 188 256,429 234 251,934 4,495 182,200 2,968,165
7/4/2025 16.00 82 87,812 113 94,482 -6,670 35,100 561,535
7/3/2025 16.05 84 83,101 98 96,111 -13,010 42,400 678,510
7/2/2025 16.20 89 102,242 124 96,612 5,630 38,100 622,510
7/1/2025 16.25 110 155,349 129 91,931 63,418 46,400 747,825
6/30/2025 15.95 163 187,830 248 179,171 8,659 101,500 1,625,540
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.