|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
16.05
|
98
|
130,963
|
60
|
51,927
|
79,036
|
20,200
|
323,780
|
|
|
9/15/2025
|
16.30
|
114
|
116,028
|
64
|
43,096
|
72,932
|
35,300
|
567,200
|
|
|
9/12/2025
|
16.15
|
78
|
41,924
|
58
|
40,616
|
1,308
|
11,100
|
179,530
|
|
|
9/11/2025
|
16.10
|
77
|
69,932
|
62
|
62,498
|
7,434
|
22,800
|
366,345
|
|
|
9/10/2025
|
16.35
|
77
|
47,023
|
70
|
63,676
|
-16,653
|
15,800
|
255,100
|
|
|
9/9/2025
|
16.10
|
74
|
85,023
|
61
|
74,899
|
10,124
|
32,900
|
531,685
|
|
|
9/8/2025
|
16.20
|
108
|
68,740
|
72
|
92,133
|
-23,393
|
20,600
|
334,945
|
|
|
9/5/2025
|
16.55
|
62
|
69,530
|
73
|
71,403
|
-1,873
|
25,100
|
417,090
|
|
|
9/4/2025
|
16.60
|
77
|
73,508
|
74
|
65,554
|
7,954
|
20,000
|
331,370
|
|
|
9/3/2025
|
16.50
|
112
|
95,190
|
68
|
82,008
|
13,182
|
57,000
|
940,255
|
|
|
8/29/2025
|
16.50
|
72
|
43,796
|
60
|
60,535
|
-16,739
|
6,900
|
113,605
|
|
|
8/28/2025
|
16.65
|
72
|
46,446
|
64
|
59,025
|
-12,579
|
12,100
|
200,045
|
|
|
8/27/2025
|
16.60
|
82
|
79,830
|
68
|
93,459
|
-13,629
|
30,700
|
508,795
|
|
|
8/26/2025
|
16.65
|
101
|
78,618
|
39
|
41,325
|
37,293
|
22,000
|
358,065
|
|
|
8/25/2025
|
16.30
|
107
|
78,362
|
82
|
80,605
|
-2,243
|
50,400
|
828,355
|
|
|
8/22/2025
|
16.60
|
127
|
122,786
|
81
|
139,155
|
-16,369
|
76,800
|
1,273,310
|
|
|
8/21/2025
|
16.95
|
141
|
82,668
|
75
|
65,876
|
16,792
|
42,000
|
709,955
|
|
|
8/20/2025
|
17.35
|
144
|
112,959
|
122
|
78,974
|
33,985
|
45,300
|
779,465
|
|
|
8/19/2025
|
17.65
|
132
|
254,239
|
158
|
288,810
|
-34,571
|
85,000
|
3,112,800
|
|
|
8/18/2025
|
17.40
|
93
|
99,071
|
114
|
96,029
|
3,042
|
38,700
|
666,175
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|