|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
13.05
|
76
|
34,118
|
47
|
31,152
|
2,966
|
4,900
|
64,560
|
|
|
8/25/2026
|
13.10
|
68
|
38,633
|
53
|
32,739
|
5,894
|
2,600
|
34,080
|
|
|
8/24/2026
|
13.00
|
94
|
48,677
|
54
|
32,654
|
16,023
|
14,900
|
191,435
|
|
|
8/21/2026
|
12.55
|
54
|
20,340
|
31
|
18,954
|
1,386
|
3,200
|
40,080
|
|
|
8/20/2026
|
12.50
|
44
|
17,480
|
29
|
29,952
|
-12,472
|
3,300
|
41,290
|
|
|
8/19/2026
|
12.60
|
49
|
21,186
|
29
|
28,469
|
-7,283
|
1,800
|
22,480
|
|
|
8/18/2026
|
12.55
|
75
|
14,420
|
33
|
29,162
|
-14,742
|
400
|
5,000
|
|
|
8/17/2026
|
12.55
|
37
|
14,330
|
29
|
18,672
|
-4,342
|
3,800
|
47,455
|
|
|
8/14/2026
|
12.40
|
83
|
21,511
|
48
|
30,983
|
-9,472
|
7,900
|
99,030
|
|
|
8/13/2026
|
12.55
|
93
|
27,556
|
38
|
16,644
|
10,912
|
1,500
|
18,690
|
|
|
8/12/2026
|
12.35
|
117
|
54,215
|
57
|
24,269
|
29,946
|
8,800
|
108,535
|
|
|
8/11/2026
|
12.20
|
69
|
30,690
|
44
|
19,448
|
11,242
|
1,600
|
19,350
|
|
|
8/10/2026
|
12.15
|
105
|
50,362
|
72
|
28,988
|
21,374
|
11,500
|
139,855
|
|
|
8/7/2026
|
12.15
|
100
|
28,857
|
81
|
26,119
|
2,738
|
7,800
|
95,380
|
|
|
8/6/2026
|
12.20
|
68
|
27,028
|
44
|
21,113
|
5,915
|
3,400
|
41,425
|
|
|
8/5/2026
|
12.10
|
78
|
28,221
|
29
|
30,453
|
-2,232
|
5,000
|
60,505
|
|
|
8/4/2026
|
12.25
|
39
|
9,680
|
26
|
21,686
|
-12,006
|
100
|
1,225
|
|
|
8/3/2026
|
12.25
|
27
|
8,921
|
31
|
20,788
|
-11,867
|
1,600
|
19,500
|
|
|
7/31/2026
|
12.15
|
20
|
10,201
|
19
|
19,221
|
-9,020
|
3,500
|
42,100
|
|
|
7/30/2026
|
12.15
|
42
|
11,032
|
28
|
12,617
|
-1,585
|
2,500
|
30,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|