|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
10.55
|
196
|
67,382
|
77
|
53,925
|
13,457
|
30,600
|
325,135
|
|
|
10/23/2026
|
10.75
|
70
|
33,571
|
44
|
32,954
|
617
|
3,300
|
35,610
|
|
|
10/22/2026
|
11.05
|
49
|
28,348
|
36
|
26,460
|
1,888
|
1,000
|
11,040
|
|
|
10/21/2026
|
10.90
|
83
|
89,883
|
59
|
47,996
|
41,887
|
33,000
|
355,905
|
|
|
10/20/2026
|
10.65
|
62
|
77,768
|
29
|
61,661
|
16,107
|
11,900
|
442,050
|
|
|
10/19/2026
|
10.70
|
43
|
19,127
|
24
|
21,450
|
-2,323
|
5,500
|
59,150
|
|
|
10/16/2026
|
10.60
|
54
|
22,432
|
29
|
23,060
|
-628
|
3,200
|
33,930
|
|
|
10/15/2026
|
10.60
|
37
|
14,933
|
16
|
14,764
|
169
|
1,200
|
12,715
|
|
|
10/14/2026
|
10.60
|
152
|
29,206
|
118
|
42,950
|
-13,744
|
23,000
|
243,025
|
|
|
10/13/2026
|
10.60
|
38
|
10,736
|
16
|
14,161
|
-3,425
|
900
|
9,540
|
|
|
10/12/2026
|
10.60
|
78
|
30,769
|
28
|
30,749
|
20
|
13,800
|
145,550
|
|
|
10/9/2026
|
10.75
|
47
|
15,779
|
16
|
19,260
|
-3,481
|
4,900
|
51,665
|
|
|
10/8/2026
|
10.60
|
33
|
14,108
|
9
|
10,350
|
3,758
|
0
|
0
|
|
|
10/7/2026
|
10.60
|
53
|
19,223
|
13
|
17,659
|
1,564
|
4,600
|
48,935
|
|
|
10/6/2026
|
10.60
|
49
|
37,912
|
17
|
28,401
|
9,511
|
13,200
|
139,870
|
|
|
10/5/2026
|
10.80
|
63
|
82,783
|
24
|
64,604
|
18,179
|
21,300
|
540,500
|
|
|
10/2/2026
|
10.65
|
78
|
65,261
|
28
|
50,120
|
15,141
|
31,200
|
333,890
|
|
|
10/1/2026
|
10.85
|
85
|
30,134
|
31
|
39,986
|
-9,852
|
14,100
|
153,320
|
|
|
9/30/2026
|
10.95
|
63
|
36,062
|
33
|
35,805
|
257
|
12,700
|
139,530
|
|
|
9/29/2026
|
11.15
|
34
|
21,930
|
25
|
23,101
|
-1,171
|
5,500
|
60,505
|
|
|
Page 1 of 2 Next>
|
|
|