|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
14.20
|
23
|
13,396
|
27
|
45,660
|
-32,264
|
200
|
2,840
|
|
|
3/26/2026
|
14.25
|
44
|
44,605
|
55
|
36,307
|
8,298
|
8,800
|
125,055
|
|
|
3/25/2026
|
14.20
|
50
|
26,248
|
31
|
10,705
|
15,543
|
4,400
|
62,060
|
|
|
3/24/2026
|
13.70
|
38
|
34,769
|
37
|
29,619
|
5,150
|
6,300
|
86,925
|
|
|
3/23/2026
|
14.00
|
35
|
20,412
|
23
|
26,935
|
-6,523
|
2,000
|
27,290
|
|
|
3/20/2026
|
14.20
|
24
|
16,677
|
19
|
12,155
|
4,522
|
900
|
12,620
|
|
|
3/19/2026
|
14.00
|
25
|
10,917
|
22
|
15,132
|
-4,215
|
200
|
2,800
|
|
|
3/18/2026
|
14.20
|
26
|
8,868
|
29
|
16,540
|
-7,672
|
1,500
|
21,330
|
|
|
3/17/2026
|
14.15
|
46
|
16,681
|
22
|
15,184
|
1,497
|
2,100
|
29,705
|
|
|
3/16/2026
|
14.20
|
44
|
14,805
|
32
|
17,918
|
-3,113
|
1,400
|
19,725
|
|
|
3/13/2026
|
14.20
|
54
|
34,441
|
33
|
19,663
|
14,778
|
6,300
|
87,990
|
|
|
3/12/2026
|
14.20
|
42
|
13,671
|
28
|
13,668
|
3
|
1,000
|
14,030
|
|
|
3/11/2026
|
14.20
|
48
|
35,478
|
27
|
20,736
|
14,742
|
10,600
|
149,655
|
|
|
3/10/2026
|
13.80
|
42
|
29,455
|
34
|
33,304
|
-3,849
|
10,000
|
136,945
|
|
|
3/9/2026
|
13.35
|
131
|
95,148
|
125
|
141,701
|
-46,553
|
66,700
|
903,895
|
|
|
3/6/2026
|
14.30
|
43
|
81,861
|
40
|
136,635
|
-54,774
|
6,100
|
987,330
|
|
|
3/5/2026
|
14.30
|
63
|
25,893
|
31
|
14,999
|
10,894
|
2,100
|
30,200
|
|
|
3/4/2026
|
14.30
|
68
|
38,349
|
35
|
50,921
|
-12,572
|
21,200
|
299,330
|
|
|
3/3/2026
|
14.35
|
98
|
51,615
|
60
|
36,837
|
14,778
|
19,300
|
275,360
|
|
|
3/2/2026
|
14.35
|
64
|
41,452
|
43
|
34,108
|
7,344
|
8,300
|
119,510
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|