Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	+0.50 / +1.82%	29.10	29.10	27.40	27.90	28.13	18.59	92,600
9/29/2021	+1.75 / +6.82%	27.30	27.40	26.00	27.40	27.37	18.26	324,400
9/28/2021	+1.65 / +6.88%	23.90	25.65	23.90	25.65	25.29	17.09	253,300
9/27/2021	-0.35 / -1.44%	24.95	24.95	24.00	24.00	24.16	15.99	15,400
9/24/2021	-0.05 / -0.20%	24.70	25.00	24.15	24.35	24.49	16.23	42,300
9/23/2021	-0.10 / -0.41%	24.70	25.00	24.20	24.40	24.59	16.26	34,200
9/22/2021	-0.15 / -0.61%	24.90	24.90	24.05	24.50	24.47	16.33	12,300
9/21/2021	+0.55 / +2.28%	24.10	24.80	24.10	24.65	24.24	16.43	28,100
9/20/2021	-0.90 / -3.60%	25.00	25.00	24.10	24.10	24.67	16.06	4,500
9/17/2021	+0.60 / +2.46%	24.00	25.00	24.00	25.00	24.44	16.66	24,300
9/16/2021	+0.15 / +0.62%	24.25	24.40	24.00	24.40	24.04	16.26	7,900
9/15/2021	+0.20 / +0.83%	24.00	24.45	24.00	24.25	24.17	16.16	3,600
9/14/2021	-0.95 / -3.80%	24.90	25.00	24.05	24.05	24.34	16.03	5,300
9/13/2021	0.00 / 0.00%	25.00	25.00	24.50	25.00	24.67	16.66	1,500
9/10/2021	+1.00 / +4.17%	24.00	25.00	24.00	25.00	24.08	16.66	12,000
9/9/2021	0.00 / 0.00%	24.00	24.30	23.60	24.00	24.06	15.99	14,300
9/8/2021	-0.20 / -0.83%	24.10	24.10	24.00	24.00	24.04	15.99	9,900
9/7/2021	-0.20 / -0.82%	24.30	24.30	24.10	24.20	24.29	16.13	4,900
9/6/2021	-0.50 / -2.01%	24.40	24.90	24.00	24.40	24.35	16.26	10,800
9/1/2021	-0.65 / -2.54%	25.00	25.00	24.20	24.90	24.34	16.59	14,500
8/31/2021	+1.55 / +6.46%	24.00	25.60	24.00	25.55	24.17	17.03	13,200
8/30/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.99	5,300
8/27/2021	0.00 / 0.00%	23.60	24.00	23.50	24.00	23.98	15.99	13,300
8/26/2021	0.00 / 0.00%	24.00	24.00	23.50	24.00	23.80	15.99	13,100
8/25/2021	0.00 / 0.00%	23.95	24.00	23.95	24.00	23.98	15.99	26,600
8/24/2021	-0.15 / -0.62%	24.00	24.00	23.25	24.00	23.94	15.99	10,900
8/23/2021	0.00 / 0.00%	24.15	24.15	24.15	24.15	24.15	16.09	1,300
8/20/2021	0.00 / 0.00%	23.10	24.30	23.10	24.15	23.46	16.09	2,600
8/19/2021	-0.15 / -0.62%	24.30	24.30	24.00	24.15	24.12	16.09	11,900
8/18/2021	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	16.19	700

<<Previous 30 days Next 30 days>>

HUB News

21/10	HUB: Notification Insider Transaction - Le Viet Lien
08/07	HUB: Signing an audit service agreement
27/05	HUB: 2024 AGM resolution
24/05	HUB: Record date for cash dividend payment
17/05	HUB: Resolution on the dividend payment