Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2022	-1.25 / -4.59%	27.00	27.00	25.35	26.00	25.59	17.33	81,300
9/23/2022	+0.25 / +0.93%	27.70	27.70	26.80	27.25	26.91	18.16	19,900
9/22/2022	-0.20 / -0.74%	26.90	27.30	26.30	27.00	26.90	17.99	11,800
9/21/2022	-0.20 / -0.73%	27.40	27.45	26.80	27.20	26.95	18.13	18,300
9/20/2022	+0.30 / +1.11%	27.90	27.90	26.80	27.40	26.97	18.26	47,500
9/19/2022	-1.55 / -5.41%	28.05	28.80	27.00	27.10	27.97	18.06	39,500
9/16/2022	-0.35 / -1.21%	28.40	28.95	28.05	28.65	28.43	19.09	7,000
9/15/2022	+0.85 / +3.02%	29.65	29.65	28.00	29.00	28.64	19.33	18,500
9/14/2022	-0.25 / -0.88%	27.70	28.15	27.70	28.15	27.92	18.76	37,600
9/13/2022	+0.05 / +0.18%	28.10	28.60	28.05	28.40	28.16	18.93	17,800
9/12/2022	-0.45 / -1.56%	29.00	29.00	28.35	28.35	28.47	18.89	15,300
9/9/2022	-0.45 / -1.54%	29.25	29.25	28.00	28.80	28.41	19.19	63,400
9/8/2022	-0.75 / -2.50%	31.50	31.50	28.10	29.25	29.98	19.49	97,800
9/7/2022	+0.30 / +1.01%	31.00	31.75	30.00	30.00	31.54	19.99	275,200
9/6/2022	+1.90 / +6.83%	29.00	29.70	28.80	29.70	29.54	19.79	155,100
9/5/2022	0.00 / 0.00%	27.60	27.95	27.30	27.80	27.76	18.53	22,900
8/31/2022	0.00 / 0.00%	27.80	27.90	27.10	27.80	27.48	18.53	10,100
8/30/2022	0.00 / 0.00%	27.80	27.90	27.40	27.80	27.78	18.53	18,000
8/29/2022	-0.20 / -0.71%	27.30	28.15	27.10	27.80	27.37	18.53	14,000
8/26/2022	-1.50 / -5.08%	29.00	29.00	28.00	28.00	28.28	18.66	20,100
8/25/2022	+1.30 / +4.61%	28.20	29.50	27.50	29.50	28.09	19.66	55,300
8/24/2022	-0.20 / -0.70%	28.35	28.40	27.85	28.20	28.05	18.79	20,500
8/23/2022	+0.30 / +1.07%	28.05	28.40	27.05	28.40	28.21	18.93	15,300
8/22/2022	-0.35 / -1.23%	28.30	28.30	27.75	28.10	28.00	18.73	14,000
8/19/2022	0.00 / 0.00%	28.35	28.80	28.00	28.45	28.57	18.96	23,600
8/18/2022	-0.55 / -1.90%	29.00	29.00	27.50	28.45	28.22	18.96	39,100
8/17/2022	+0.80 / +2.84%	28.35	29.50	27.50	29.00	28.65	19.33	49,100
8/16/2022	-0.30 / -1.05%	28.45	28.50	26.55	28.20	27.79	18.79	26,600
8/15/2022	0.00 / 0.00%	28.50	28.70	28.10	28.50	28.35	18.99	25,300
8/12/2022	+0.10 / +0.35%	28.10	28.70	28.05	28.50	28.22	18.99	12,300

<<Previous 30 days Next 30 days>>

HUB News

26/11	HUB: Report Insider Transaction - Le Viet Lien
21/10	HUB: Notification Insider Transaction - Le Viet Lien
08/07	HUB: Signing an audit service agreement
27/05	HUB: 2024 AGM resolution
24/05	HUB: Record date for cash dividend payment