|
Closing price on 9/15/2020
|
|
| Open |
22.00 |
| High |
22.20 |
| Low |
21.70 |
| Volume |
4,720 |
| Split-adjusted Price |
10.27 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2020
|
-0.30 / -1.35%
|
22.00
|
22.20
|
21.70
|
21.90
|
21.82
|
10.27
|
4,720
|
|
|
9/14/2020
|
+0.60 / +2.78%
|
21.65
|
22.20
|
21.65
|
22.20
|
21.85
|
10.41
|
3,250
|
|
|
9/11/2020
|
+0.10 / +0.47%
|
21.50
|
21.80
|
21.40
|
21.60
|
21.60
|
10.13
|
3,240
|
|
|
9/10/2020
|
-0.25 / -1.15%
|
21.40
|
21.80
|
21.40
|
21.50
|
21.60
|
10.08
|
5,000
|
|
|
9/9/2020
|
+0.05 / +0.23%
|
21.90
|
21.90
|
21.30
|
21.75
|
21.57
|
10.20
|
1,020
|
|
|
9/8/2020
|
+0.10 / +0.46%
|
21.60
|
21.80
|
21.25
|
21.70
|
21.55
|
10.17
|
7,980
|
|
|
9/7/2020
|
-0.60 / -2.70%
|
22.45
|
22.45
|
21.60
|
21.60
|
22.03
|
10.13
|
1,500
|
|
|
9/4/2020
|
+0.10 / +0.45%
|
21.70
|
22.20
|
21.60
|
22.20
|
21.71
|
10.41
|
11,010
|
|
|
9/3/2020
|
0.00 / 0.00%
|
21.50
|
22.40
|
21.50
|
22.10
|
21.98
|
10.36
|
21,840
|
|
|
9/1/2020
|
+0.50 / +2.31%
|
22.30
|
22.30
|
21.60
|
22.10
|
21.74
|
10.36
|
11,180
|
|
|
8/31/2020
|
+0.60 / +2.86%
|
21.00
|
22.20
|
21.00
|
21.60
|
21.68
|
10.13
|
28,550
|
|
|
8/28/2020
|
+0.70 / +3.45%
|
20.50
|
21.50
|
20.40
|
21.00
|
21.02
|
9.84
|
36,920
|
|
|
8/27/2020
|
+0.30 / +1.50%
|
20.00
|
20.50
|
20.00
|
20.30
|
20.13
|
9.52
|
13,710
|
|
|
8/26/2020
|
-0.45 / -2.20%
|
20.40
|
20.40
|
19.80
|
20.00
|
20.00
|
9.38
|
5,600
|
|
|
8/25/2020
|
+0.75 / +3.81%
|
19.70
|
20.45
|
19.60
|
20.45
|
19.75
|
9.59
|
18,130
|
|
|
8/24/2020
|
-0.25 / -1.25%
|
19.40
|
19.95
|
19.40
|
19.70
|
19.54
|
9.24
|
18,010
|
|
|
8/21/2020
|
+0.55 / +2.84%
|
19.90
|
19.95
|
19.65
|
19.95
|
19.90
|
9.35
|
4,020
|
|
|
8/20/2020
|
-0.55 / -2.76%
|
19.95
|
19.95
|
19.40
|
19.40
|
19.90
|
9.09
|
5,980
|
|
|
8/19/2020
|
0.00 / 0.00%
|
19.95
|
20.00
|
19.30
|
19.95
|
19.57
|
9.35
|
18,860
|
|
|
8/18/2020
|
0.00 / 0.00%
|
19.65
|
19.95
|
19.60
|
19.95
|
19.64
|
9.35
|
2,750
|
|
|
8/17/2020
|
-0.05 / -0.25%
|
20.00
|
20.10
|
19.80
|
19.95
|
20.01
|
9.35
|
13,640
|
|
|
8/14/2020
|
-0.40 / -1.96%
|
20.20
|
20.40
|
20.00
|
20.00
|
20.16
|
9.38
|
10,070
|
|
|
8/13/2020
|
-0.05 / -0.24%
|
20.45
|
20.45
|
20.30
|
20.40
|
20.39
|
9.56
|
21,290
|
|
|
8/12/2020
|
+0.55 / +2.76%
|
20.70
|
21.25
|
20.00
|
20.45
|
20.20
|
9.59
|
15,300
|
|
|
8/11/2020
|
+1.05 / +5.57%
|
18.80
|
20.15
|
18.80
|
19.90
|
19.91
|
9.33
|
62,690
|
|
|
8/10/2020
|
+0.55 / +3.01%
|
19.00
|
19.55
|
18.30
|
18.85
|
18.78
|
8.84
|
18,960
|
|
|
8/7/2020
|
-0.30 / -1.61%
|
18.55
|
18.60
|
18.30
|
18.30
|
18.52
|
8.58
|
810
|
|
|
8/6/2020
|
+0.10 / +0.54%
|
19.00
|
19.00
|
18.50
|
18.60
|
18.72
|
8.72
|
2,350
|
|
|
8/5/2020
|
0.00 / 0.00%
|
18.20
|
18.80
|
18.20
|
18.50
|
18.35
|
8.67
|
1,090
|
|
|
8/4/2020
|
-0.20 / -1.07%
|
19.00
|
19.00
|
18.30
|
18.50
|
18.46
|
8.67
|
3,250
|
|
|