Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	0.00 / 0.00%	27.80	27.90	27.10	27.80	27.48	18.53	10,100
8/30/2022	0.00 / 0.00%	27.80	27.90	27.40	27.80	27.78	18.53	18,000
8/29/2022	-0.20 / -0.71%	27.30	28.15	27.10	27.80	27.37	18.53	14,000
8/26/2022	-1.50 / -5.08%	29.00	29.00	28.00	28.00	28.28	18.66	20,100
8/25/2022	+1.30 / +4.61%	28.20	29.50	27.50	29.50	28.09	19.66	55,300
8/24/2022	-0.20 / -0.70%	28.35	28.40	27.85	28.20	28.05	18.79	20,500
8/23/2022	+0.30 / +1.07%	28.05	28.40	27.05	28.40	28.21	18.93	15,300
8/22/2022	-0.35 / -1.23%	28.30	28.30	27.75	28.10	28.00	18.73	14,000
8/19/2022	0.00 / 0.00%	28.35	28.80	28.00	28.45	28.57	18.96	23,600
8/18/2022	-0.55 / -1.90%	29.00	29.00	27.50	28.45	28.22	18.96	39,100
8/17/2022	+0.80 / +2.84%	28.35	29.50	27.50	29.00	28.65	19.33	49,100
8/16/2022	-0.30 / -1.05%	28.45	28.50	26.55	28.20	27.79	18.79	26,600
8/15/2022	0.00 / 0.00%	28.50	28.70	28.10	28.50	28.35	18.99	25,300
8/12/2022	+0.10 / +0.35%	28.10	28.70	28.05	28.50	28.22	18.99	12,300
8/11/2022	-0.10 / -0.35%	30.25	30.25	28.05	28.40	28.37	18.93	54,000
8/10/2022	-0.10 / -0.35%	28.20	28.80	28.20	28.50	28.46	18.99	23,300
8/9/2022	+0.05 / +0.18%	28.00	28.90	28.00	28.60	28.41	19.06	91,900
8/8/2022	-0.90 / -3.06%	29.50	29.50	28.00	28.55	28.43	19.03	26,800
8/5/2022	+0.10 / +0.34%	29.90	29.90	29.00	29.45	29.30	19.63	14,800
8/4/2022	-0.45 / -1.51%	30.30	30.40	29.00	29.35	29.30	19.56	54,800
8/3/2022	-0.10 / -0.33%	29.75	29.80	28.90	29.80	29.36	19.86	51,200
8/2/2022	+1.40 / +4.91%	28.45	30.40	27.55	29.90	28.67	19.93	46,400
8/1/2022	+0.65 / +2.33%	27.85	28.50	26.80	28.50	27.66	18.99	28,900
7/29/2022	+1.80 / +6.91%	26.50	27.85	26.50	27.85	27.80	18.56	155,700
7/28/2022	+1.70 / +6.98%	24.50	26.05	24.50	26.05	25.53	17.36	116,100
7/27/2022	+0.15 / +0.62%	23.60	24.35	23.60	24.35	24.10	16.23	28,700
7/26/2022	+0.50 / +2.11%	23.65	24.35	23.50	24.20	23.55	16.13	73,400
7/25/2022	-0.65 / -2.67%	24.75	24.75	23.50	23.70	23.71	15.79	5,900
7/22/2022	-0.10 / -0.41%	24.45	24.45	24.00	24.35	24.22	16.23	43,300
7/21/2022	+0.70 / +2.95%	24.00	25.30	23.95	24.45	24.47	16.29	83,300

<<Previous 30 days Next 30 days>>

HUB News

26/11	HUB: Report Insider Transaction - Le Viet Lien
21/10	HUB: Notification Insider Transaction - Le Viet Lien
08/07	HUB: Signing an audit service agreement
27/05	HUB: 2024 AGM resolution
24/05	HUB: Record date for cash dividend payment