|
Closing price on 8/24/2026
|
|
| Open |
12.55 |
| High |
13.05 |
| Low |
12.55 |
| Volume |
14,900 |
| Split-adjusted Price |
13.00 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2026
|
+0.45 / +3.59%
|
12.55
|
13.05
|
12.55
|
13.00
|
12.85
|
13.00
|
14,900
|
|
|
8/21/2026
|
+0.05 / +0.40%
|
12.55
|
12.60
|
12.50
|
12.55
|
12.53
|
12.55
|
3,200
|
|
|
8/20/2026
|
-0.10 / -0.79%
|
12.50
|
12.55
|
12.50
|
12.50
|
12.51
|
12.50
|
3,300
|
|
|
8/19/2026
|
+0.05 / +0.40%
|
12.50
|
12.60
|
12.45
|
12.60
|
12.49
|
12.60
|
1,800
|
|
|
8/18/2026
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.45
|
12.55
|
12.50
|
12.55
|
400
|
|
|
8/17/2026
|
+0.15 / +1.21%
|
12.50
|
12.55
|
12.45
|
12.55
|
12.49
|
12.55
|
3,800
|
|
|
8/14/2026
|
-0.15 / -1.20%
|
12.55
|
12.70
|
12.40
|
12.40
|
12.54
|
12.40
|
7,900
|
|
|
8/13/2026
|
+0.20 / +1.62%
|
12.45
|
12.55
|
12.35
|
12.55
|
12.46
|
12.55
|
1,500
|
|
|
8/12/2026
|
+0.15 / +1.23%
|
12.20
|
12.45
|
12.20
|
12.35
|
12.33
|
12.35
|
8,800
|
|
|
8/11/2026
|
+0.05 / +0.41%
|
12.10
|
12.20
|
12.05
|
12.20
|
12.09
|
12.20
|
1,600
|
|
|
8/10/2026
|
0.00 / 0.00%
|
12.05
|
12.25
|
12.05
|
12.15
|
12.16
|
12.15
|
11,500
|
|
|
8/7/2026
|
-0.05 / -0.41%
|
12.20
|
12.30
|
12.15
|
12.15
|
12.23
|
12.15
|
7,800
|
|
|
8/6/2026
|
+0.10 / +0.83%
|
12.15
|
12.20
|
12.15
|
12.20
|
12.18
|
12.20
|
3,400
|
|
|
8/5/2026
|
-0.15 / -1.22%
|
12.10
|
12.15
|
12.10
|
12.10
|
12.10
|
12.10
|
5,000
|
|
|
8/4/2026
|
0.00 / 0.00%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
100
|
|
|
8/3/2026
|
+0.10 / +0.82%
|
12.15
|
12.25
|
12.15
|
12.25
|
12.19
|
12.25
|
1,600
|
|
|
7/31/2026
|
0.00 / 0.00%
|
12.05
|
12.15
|
12.00
|
12.15
|
12.03
|
12.15
|
3,500
|
|
|
7/30/2026
|
+0.20 / +1.67%
|
12.05
|
12.15
|
12.00
|
12.15
|
12.04
|
12.15
|
2,500
|
|
|
7/29/2026
|
0.00 / 0.00%
|
11.95
|
12.05
|
11.95
|
11.95
|
11.95
|
11.95
|
4,500
|
|
|
7/28/2026
|
-0.15 / -1.24%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
5,200
|
|
|
7/27/2026
|
-0.25 / -2.02%
|
11.70
|
12.10
|
11.70
|
12.10
|
11.74
|
12.10
|
18,600
|
|
|
7/24/2026
|
+0.05 / +0.41%
|
12.65
|
12.65
|
12.35
|
12.35
|
12.45
|
12.35
|
300
|
|
|
7/23/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.43
|
12.30
|
10,800
|
|
|
7/22/2026
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.41
|
12.30
|
18,100
|
|
|
7/21/2026
|
0.00 / 0.00%
|
12.50
|
12.55
|
12.50
|
12.50
|
12.51
|
12.50
|
12,400
|
|
|
7/20/2026
|
-0.15 / -1.19%
|
12.45
|
12.55
|
12.40
|
12.50
|
12.46
|
12.50
|
9,200
|
|
|
7/17/2026
|
0.00 / 0.00%
|
12.60
|
12.65
|
12.60
|
12.65
|
12.64
|
12.65
|
3,800
|
|
|
7/16/2026
|
-0.05 / -0.39%
|
12.70
|
12.70
|
12.50
|
12.65
|
12.61
|
12.65
|
5,500
|
|
|
7/15/2026
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
7/14/2026
|
+0.15 / +1.20%
|
12.55
|
12.70
|
12.55
|
12.70
|
12.57
|
12.70
|
700
|
|
|