Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2020	-0.05 / -0.25%	20.00	20.10	19.80	19.95	20.01	9.35	13,640
8/14/2020	-0.40 / -1.96%	20.20	20.40	20.00	20.00	20.16	9.38	10,070
8/13/2020	-0.05 / -0.24%	20.45	20.45	20.30	20.40	20.39	9.56	21,290
8/12/2020	+0.55 / +2.76%	20.70	21.25	20.00	20.45	20.20	9.59	15,300
8/11/2020	+1.05 / +5.57%	18.80	20.15	18.80	19.90	19.91	9.33	62,690
8/10/2020	+0.55 / +3.01%	19.00	19.55	18.30	18.85	18.78	8.84	18,960
8/7/2020	-0.30 / -1.61%	18.55	18.60	18.30	18.30	18.52	8.58	810
8/6/2020	+0.10 / +0.54%	19.00	19.00	18.50	18.60	18.72	8.72	2,350
8/5/2020	0.00 / 0.00%	18.20	18.80	18.20	18.50	18.35	8.67	1,090
8/4/2020	-0.20 / -1.07%	19.00	19.00	18.30	18.50	18.46	8.67	3,250
8/3/2020	+0.35 / +1.91%	18.55	18.70	18.15	18.70	18.43	8.77	8,680
7/31/2020	+0.15 / +0.82%	18.20	18.50	18.20	18.35	18.29	8.60	22,140
7/30/2020	0.00 / 0.00%	18.30	18.30	18.20	18.20	18.25	8.53	60
7/29/2020	-0.10 / -0.55%	18.00	18.20	18.00	18.20	18.01	8.53	6,330
7/28/2020	+0.10 / +0.55%	18.00	18.30	18.00	18.30	18.15	8.58	3,250
7/27/2020	-0.05 / -0.27%	18.25	18.30	17.70	18.20	17.94	8.53	2,230
7/24/2020	-0.05 / -0.27%	18.30	18.40	17.50	18.25	18.04	8.56	27,770
7/23/2020	+0.05 / +0.27%	18.30	18.35	18.30	18.30	18.31	8.58	2,300
7/22/2020	0.00 / 0.00%	18.20	18.25	18.05	18.25	18.16	8.56	16,410
7/21/2020	+0.05 / +0.27%	18.00	18.25	18.00	18.25	18.04	8.56	17,460
7/20/2020	0.00 / 0.00%	18.00	18.20	17.90	18.20	18.08	8.53	5,260
7/17/2020	0.00 / 0.00%	18.00	18.20	18.00	18.20	18.06	8.53	4,650
7/16/2020	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.03	8.53	13,530
7/15/2020	+0.10 / +0.55%	18.10	18.20	18.00	18.20	18.04	8.53	5,710
7/14/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	8.48	0
7/13/2020	+0.10 / +0.56%	18.00	18.70	18.00	18.10	18.00	8.48	3,000
7/10/2020	-0.35 / -1.91%	18.05	18.40	18.00	18.00	18.01	8.44	7,440
7/9/2020	-0.05 / -0.27%	18.15	18.35	18.15	18.35	18.25	8.60	1,120
7/8/2020	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	8.63	10
7/7/2020	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.07	8.44	7,580

<<Previous 30 days Next 30 days>>

HUB News

26/11	HUB: Report Insider Transaction - Le Viet Lien
21/10	HUB: Notification Insider Transaction - Le Viet Lien
08/07	HUB: Signing an audit service agreement
27/05	HUB: 2024 AGM resolution
24/05	HUB: Record date for cash dividend payment