|
Closing price on 8/12/2019
|
|
| Open |
21.15 |
| High |
21.15 |
| Low |
20.30 |
| Volume |
9,370 |
| Split-adjusted Price |
8.28 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2019
|
-0.50 / -2.40%
|
21.15
|
21.15
|
20.30
|
20.30
|
20.38
|
8.28
|
9,370
|
|
|
8/9/2019
|
-0.10 / -0.48%
|
20.20
|
20.80
|
20.00
|
20.80
|
20.40
|
8.48
|
23,140
|
|
|
8/8/2019
|
0.00 / 0.00%
|
21.35
|
21.35
|
20.15
|
20.90
|
20.26
|
8.52
|
4,540
|
|
|
8/7/2019
|
-0.50 / -2.34%
|
21.40
|
21.90
|
20.55
|
20.90
|
21.01
|
8.52
|
14,090
|
|
|
8/6/2019
|
+1.40 / +7.00%
|
20.50
|
21.40
|
20.30
|
21.40
|
21.18
|
8.72
|
97,720
|
|
|
8/5/2019
|
+1.30 / +6.95%
|
18.05
|
20.00
|
18.05
|
20.00
|
19.66
|
8.15
|
18,210
|
|
|
8/2/2019
|
-0.20 / -1.06%
|
18.90
|
18.90
|
18.00
|
18.70
|
18.16
|
7.62
|
16,300
|
|
|
8/1/2019
|
+1.00 / +5.59%
|
17.90
|
18.90
|
17.80
|
18.90
|
17.98
|
7.70
|
17,300
|
|
|
7/31/2019
|
-0.60 / -3.24%
|
18.50
|
18.60
|
17.80
|
17.90
|
18.05
|
7.30
|
59,510
|
|
|
7/30/2019
|
-0.10 / -0.54%
|
19.45
|
19.45
|
18.00
|
18.50
|
18.21
|
7.54
|
23,830
|
|
|
7/29/2019
|
-1.40 / -7.00%
|
18.90
|
18.90
|
18.60
|
18.60
|
18.60
|
7.58
|
79,350
|
|
|
7/26/2019
|
-1.50 / -6.98%
|
21.55
|
21.55
|
20.00
|
20.00
|
20.14
|
8.15
|
16,980
|
|
|
7/25/2019
|
+1.30 / +6.44%
|
20.20
|
21.55
|
20.00
|
21.50
|
20.53
|
8.76
|
18,610
|
|
|
7/24/2019
|
-1.50 / -6.91%
|
21.60
|
21.60
|
20.20
|
20.20
|
20.23
|
8.23
|
33,270
|
|
|
7/23/2019
|
-0.25 / -1.14%
|
21.95
|
22.00
|
20.45
|
21.70
|
20.89
|
8.85
|
74,690
|
|
|
7/22/2019
|
-1.65 / -6.99%
|
23.70
|
23.70
|
21.95
|
21.95
|
22.01
|
8.95
|
36,260
|
|
|
7/19/2019
|
+0.10 / +0.43%
|
23.00
|
23.70
|
22.95
|
23.60
|
23.31
|
9.62
|
790
|
|
|
7/18/2019
|
+0.30 / +1.29%
|
22.70
|
23.50
|
22.70
|
23.50
|
23.08
|
9.58
|
7,280
|
|
|
7/17/2019
|
-1.10 / -4.53%
|
23.10
|
24.70
|
23.10
|
23.20
|
23.33
|
9.46
|
23,190
|
|
|
7/16/2019
|
+0.50 / +2.10%
|
24.40
|
25.40
|
24.30
|
24.30
|
25.08
|
9.91
|
55,540
|
|
|
7/15/2019
|
-1.20 / -4.80%
|
24.50
|
25.00
|
23.80
|
23.80
|
24.27
|
9.70
|
37,090
|
|
|
7/12/2019
|
+1.50 / +6.38%
|
23.50
|
25.00
|
23.50
|
25.00
|
24.09
|
10.19
|
25,110
|
|
|
7/11/2019
|
+0.50 / +2.17%
|
22.60
|
24.00
|
22.50
|
23.50
|
22.80
|
9.58
|
38,940
|
|
|
7/10/2019
|
+0.60 / +2.68%
|
23.80
|
23.95
|
23.00
|
23.00
|
23.87
|
9.38
|
46,790
|
|
|
7/9/2019
|
+1.45 / +6.92%
|
21.50
|
22.40
|
21.40
|
22.40
|
22.30
|
9.13
|
84,140
|
|
|
7/8/2019
|
+1.35 / +6.89%
|
19.70
|
20.95
|
19.70
|
20.95
|
20.80
|
8.54
|
66,830
|
|
|
7/5/2019
|
0.00 / 0.00%
|
19.25
|
19.60
|
19.25
|
19.60
|
19.52
|
7.99
|
10,040
|
|
|
7/4/2019
|
0.00 / 0.00%
|
19.20
|
19.60
|
19.10
|
19.60
|
19.46
|
7.99
|
18,140
|
|
|
7/3/2019
|
-0.20 / -1.01%
|
19.60
|
19.60
|
19.50
|
19.60
|
19.50
|
7.99
|
19,640
|
|
|
7/2/2019
|
+0.80 / +4.21%
|
19.10
|
19.80
|
19.00
|
19.80
|
19.44
|
8.07
|
118,720
|
|
|