Thursday, March 13, 2025 10:30:57 AM - Markets open
VN-INDEX 1,340.13 +5.72/+0.43%
HNX-INDEX 243.56 +1.69/+0.70%
UPCOM-INDEX 99.80 +0.48/+0.48%
Thua Thien Hue Construction Joint Stock Corporation (HUB : HOSE)
Industrials : Heavy Construction
18.00 -0.05/-0.28%
10:30:00 AM
Closing price on 7/6/2020
18.50 0.00/0.00%
Open 18.00
High 18.50
Low 18.00
Volume 770
Split-adjusted Price 8.67

Create Alert at: 17 19 20 ...
HUB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/6/2020 0.00 / 0.00% 18.00 18.50 18.00 18.50 18.18 8.67 770
7/3/2020 0.00 / 0.00% 18.30 18.50 18.00 18.50 18.03 8.67 5,380
7/2/2020 +0.20 / +1.09% 18.05 18.50 18.00 18.50 18.26 8.67 240
7/1/2020 0.00 / 0.00% 18.15 18.50 18.05 18.30 18.25 8.58 1,070
6/30/2020 +0.30 / +1.67% 18.90 18.90 18.10 18.30 18.55 8.58 1,340
6/29/2020 -0.70 / -3.74% 19.20 19.20 18.00 18.00 18.49 8.44 6,110
6/26/2020 +0.20 / +1.08% 18.00 19.50 18.00 18.70 18.56 8.77 49,450
6/25/2020 +0.50 / +2.78% 18.20 18.50 18.00 18.50 18.16 8.67 3,690
6/24/2020 +0.10 / +0.56% 18.00 18.50 17.90 18.00 17.95 8.44 33,480
6/23/2020 -0.10 / -0.56% 18.40 18.40 17.50 17.90 17.61 8.39 12,320
6/22/2020 0.00 / 0.00% 17.30 18.50 16.80 18.00 17.55 8.44 13,850
6/19/2020 +0.20 / +1.12% 18.70 18.70 17.50 18.00 17.59 8.44 14,840
6/18/2020 -1.20 / -6.32% 18.30 19.00 17.80 17.80 17.86 8.34 5,040
6/17/2020 -0.20 / -1.04% 18.05 19.00 18.05 19.00 18.53 8.91 280
6/16/2020 +0.20 / +1.05% 18.50 19.35 18.50 19.20 19.17 9.00 11,630
6/15/2020 -0.25 / -1.30% 19.25 19.40 19.00 19.00 19.33 8.91 42,060
6/12/2020 +0.45 / +2.39% 19.40 19.50 18.85 19.25 19.17 9.02 20,340
6/11/2020 +1.20 / +6.82% 17.80 18.80 17.80 18.80 18.75 8.81 106,220
6/10/2020 -0.60 / -3.30% 18.60 18.60 17.60 17.60 18.46 8.25 2,600
6/9/2020 +1.00 / +5.81% 17.30 18.40 17.00 18.20 17.90 8.53 44,630
6/8/2020 -0.20 / -1.15% 17.40 17.40 16.90 17.20 17.06 8.06 5,510
6/5/2020 -0.10 / -0.57% 17.50 17.50 16.50 17.40 17.23 8.16 860
6/4/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 8.20 50
6/3/2020 +0.60 / +3.55% 17.00 17.50 17.00 17.50 17.39 8.20 460
6/2/2020 -0.60 / -3.43% 17.50 17.50 16.90 16.90 17.44 7.92 2,810
6/1/2020 +0.50 / +2.94% 17.00 17.50 16.90 17.50 17.23 8.20 1,550
5/29/2020 0.00 / 0.00% 17.10 17.10 17.00 17.00 17.05 7.97 2,600
5/28/2020 -0.90 / -5.03% 17.90 17.90 16.80 17.00 17.13 7.97 4,320
5/27/2020 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 8.39 50
5/26/2020 +0.70 / +4.07% 17.50 17.90 17.20 17.90 17.32 8.39 1,790
HUB News
11/03 HUB: Report affiliated person trade
03/03 HUB: Record date for AGM 2025
25/02 HUB: BOD resolution on holding AGM 2025
19/02 HUB: Report on change of ownership of major shareholders
18/02 HUB: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
ACS  0 6.50 0.00%
ALV  0 7.00 0.00%
AMS  18,100 8.20 0.00%
ATB  0 0.60 0.00%
BAX  0 40.00 0.00%
BCE  4,000 10.35 -1.43%
Market Update
Last updated at 10:30:00 AM
VN-INDEX 1,340.13 +5.72/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.