Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	-0.10 / -0.55%	18.00	18.20	17.95	18.00	18.00	18.00	46,700
7/29/2024	0.00 / 0.00%	18.00	18.10	17.90	18.10	18.00	18.10	51,600
7/26/2024	0.00 / 0.00%	18.15	18.15	17.90	18.10	17.94	18.10	36,300
7/25/2024	0.00 / 0.00%	18.10	18.10	17.65	18.10	17.98	18.10	44,300
7/24/2024	-0.20 / -1.09%	18.20	18.20	17.90	18.10	18.06	18.10	69,700
7/23/2024	-0.15 / -0.81%	18.40	18.50	18.30	18.30	18.32	18.30	29,800
7/22/2024	-0.15 / -0.81%	18.65	18.75	17.80	18.45	18.24	18.45	102,500
7/19/2024	-0.40 / -2.11%	19.00	19.00	18.55	18.60	18.73	18.60	52,600
7/18/2024	0.00 / 0.00%	19.00	19.20	18.95	19.00	19.00	19.00	18,700
7/17/2024	-0.20 / -1.04%	19.20	19.80	18.70	19.00	19.40	19.00	248,800
7/16/2024	+0.20 / +1.05%	19.30	19.30	18.75	19.20	19.02	19.20	44,300
7/15/2024	0.00 / 0.00%	19.00	19.45	18.85	19.00	18.97	19.00	17,400
7/12/2024	-0.35 / -1.81%	19.35	19.35	18.90	19.00	19.10	19.00	63,400
7/11/2024	+0.45 / +2.38%	19.00	20.00	18.90	19.35	19.32	19.35	192,600
7/10/2024	+0.45 / +2.44%	18.45	18.90	18.35	18.90	18.65	18.90	94,300
7/9/2024	0.00 / 0.00%	18.55	18.60	18.45	18.45	18.47	18.45	35,800
7/8/2024	-0.05 / -0.27%	18.50	18.50	18.30	18.45	18.34	18.45	46,900
7/5/2024	+0.05 / +0.27%	18.45	18.55	18.35	18.50	18.42	18.50	30,700
7/4/2024	+0.10 / +0.54%	18.50	18.55	18.35	18.45	18.39	18.45	31,100
7/3/2024	+0.05 / +0.27%	18.30	18.35	18.30	18.35	18.31	18.35	11,700
7/2/2024	0.00 / 0.00%	18.30	18.40	18.30	18.30	18.32	18.30	23,500
7/1/2024	0.00 / 0.00%	18.25	18.30	18.15	18.30	18.23	18.30	31,600
6/28/2024	-0.30 / -1.61%	18.45	18.55	18.30	18.30	18.36	18.30	36,200
6/27/2024	+0.20 / +1.09%	18.45	19.30	18.40	18.60	18.77	18.60	86,900
6/26/2024	0.00 / 0.00%	18.30	18.55	18.30	18.40	18.36	18.40	26,400
6/25/2024	-0.10 / -0.54%	18.50	18.55	18.25	18.40	18.34	18.40	21,900
6/24/2024	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.42	18.50	74,900
6/21/2024	+0.10 / +0.54%	18.40	18.50	18.35	18.50	18.40	18.50	45,900
6/20/2024	+0.05 / +0.27%	18.35	18.50	18.25	18.40	18.36	18.40	41,300
6/19/2024	-0.15 / -0.81%	18.55	18.55	18.35	18.35	18.43	18.35	29,800

<<Previous 30 days Next 30 days>>

HUB News

26/11	HUB: Report Insider Transaction - Le Viet Lien
21/10	HUB: Notification Insider Transaction - Le Viet Lien
08/07	HUB: Signing an audit service agreement
27/05	HUB: 2024 AGM resolution
24/05	HUB: Record date for cash dividend payment