Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2020	-0.10 / -0.55%	18.00	18.20	18.00	18.20	18.01	8.53	6,330
7/28/2020	+0.10 / +0.55%	18.00	18.30	18.00	18.30	18.15	8.58	3,250
7/27/2020	-0.05 / -0.27%	18.25	18.30	17.70	18.20	17.94	8.53	2,230
7/24/2020	-0.05 / -0.27%	18.30	18.40	17.50	18.25	18.04	8.56	27,770
7/23/2020	+0.05 / +0.27%	18.30	18.35	18.30	18.30	18.31	8.58	2,300
7/22/2020	0.00 / 0.00%	18.20	18.25	18.05	18.25	18.16	8.56	16,410
7/21/2020	+0.05 / +0.27%	18.00	18.25	18.00	18.25	18.04	8.56	17,460
7/20/2020	0.00 / 0.00%	18.00	18.20	17.90	18.20	18.08	8.53	5,260
7/17/2020	0.00 / 0.00%	18.00	18.20	18.00	18.20	18.06	8.53	4,650
7/16/2020	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.03	8.53	13,530
7/15/2020	+0.10 / +0.55%	18.10	18.20	18.00	18.20	18.04	8.53	5,710
7/14/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	8.48	0
7/13/2020	+0.10 / +0.56%	18.00	18.70	18.00	18.10	18.00	8.48	3,000
7/10/2020	-0.35 / -1.91%	18.05	18.40	18.00	18.00	18.01	8.44	7,440
7/9/2020	-0.05 / -0.27%	18.15	18.35	18.15	18.35	18.25	8.60	1,120
7/8/2020	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	8.63	10
7/7/2020	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.07	8.44	7,580
7/6/2020	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.18	8.67	770
7/3/2020	0.00 / 0.00%	18.30	18.50	18.00	18.50	18.03	8.67	5,380
7/2/2020	+0.20 / +1.09%	18.05	18.50	18.00	18.50	18.26	8.67	240
7/1/2020	0.00 / 0.00%	18.15	18.50	18.05	18.30	18.25	8.58	1,070
6/30/2020	+0.30 / +1.67%	18.90	18.90	18.10	18.30	18.55	8.58	1,340
6/29/2020	-0.70 / -3.74%	19.20	19.20	18.00	18.00	18.49	8.44	6,110
6/26/2020	+0.20 / +1.08%	18.00	19.50	18.00	18.70	18.56	8.77	49,450
6/25/2020	+0.50 / +2.78%	18.20	18.50	18.00	18.50	18.16	8.67	3,690
6/24/2020	+0.10 / +0.56%	18.00	18.50	17.90	18.00	17.95	8.44	33,480
6/23/2020	-0.10 / -0.56%	18.40	18.40	17.50	17.90	17.61	8.39	12,320
6/22/2020	0.00 / 0.00%	17.30	18.50	16.80	18.00	17.55	8.44	13,850
6/19/2020	+0.20 / +1.12%	18.70	18.70	17.50	18.00	17.59	8.44	14,840
6/18/2020	-1.20 / -6.32%	18.30	19.00	17.80	17.80	17.86	8.34	5,040

<<Previous 30 days Next 30 days>>

HUB News

26/11	HUB: Report Insider Transaction - Le Viet Lien
21/10	HUB: Notification Insider Transaction - Le Viet Lien
08/07	HUB: Signing an audit service agreement
27/05	HUB: 2024 AGM resolution
24/05	HUB: Record date for cash dividend payment