Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	-0.25 / -1.21%	20.25	20.70	20.20	20.40	20.26	16.31	13,600
7/25/2023	+0.05 / +0.24%	20.60	20.70	20.20	20.65	20.42	16.51	30,000
7/24/2023	+0.10 / +0.49%	20.70	20.70	20.20	20.60	20.51	16.47	30,100
7/21/2023	0.00 / 0.00%	20.20	20.50	20.10	20.50	20.30	16.39	18,400
7/20/2023	+0.50 / +2.50%	20.00	20.50	19.80	20.50	20.00	16.39	9,400
7/19/2023	-0.15 / -0.74%	20.95	20.95	20.00	20.00	20.12	15.99	18,900
7/18/2023	+0.10 / +0.50%	19.65	20.70	19.65	20.15	20.07	16.11	28,200
7/17/2023	-1.35 / -6.31%	21.30	21.30	20.05	20.05	20.59	16.03	35,200
7/14/2023	+1.10 / +5.42%	20.30	21.40	19.70	21.40	20.74	17.11	18,600
7/13/2023	+1.30 / +6.84%	19.00	20.30	19.00	20.30	19.92	16.23	80,900
7/12/2023	0.00 / 0.00%	19.00	19.05	18.75	19.00	18.98	15.19	11,300
7/11/2023	+0.40 / +2.15%	18.70	19.00	18.70	19.00	18.82	15.19	10,500
7/10/2023	0.00 / 0.00%	19.00	19.00	18.60	18.60	18.67	14.88	4,900
7/7/2023	+0.20 / +1.09%	18.30	18.80	18.20	18.60	18.38	14.88	14,200
7/6/2023	-0.30 / -1.60%	18.70	18.80	18.40	18.40	18.47	14.72	20,200
7/5/2023	+0.10 / +0.54%	18.70	18.80	18.70	18.70	18.71	14.95	17,900
7/4/2023	+0.10 / +0.54%	18.50	18.70	18.40	18.60	18.46	14.88	1,700
7/3/2023	+0.50 / +2.78%	18.85	18.85	18.20	18.50	18.47	14.80	16,900
6/30/2023	-0.50 / -2.70%	18.30	18.30	18.00	18.00	18.11	14.40	33,200
6/29/2023	0.00 / 0.00%	18.30	18.80	18.30	18.50	18.50	14.80	23,100
6/28/2023	+0.20 / +1.09%	18.35	18.50	18.25	18.50	18.32	14.80	34,100
6/27/2023	-0.30 / -1.61%	18.70	18.70	18.20	18.30	18.39	14.64	30,600
6/26/2023	0.00 / 0.00%	19.00	19.00	18.00	18.60	18.28	14.88	51,100
6/23/2023	-0.20 / -1.06%	19.00	19.00	18.60	18.60	18.72	14.88	10,900
6/22/2023	+0.40 / +2.17%	18.40	19.50	18.40	18.80	18.86	15.03	32,700
6/21/2023	+0.65 / +3.66%	17.90	18.60	17.75	18.40	18.23	14.72	34,700
6/20/2023	-0.20 / -1.11%	17.85	17.90	17.70	17.75	17.77	14.20	24,200
6/19/2023	-0.15 / -0.83%	18.30	18.30	17.50	17.95	17.80	14.36	24,300
6/16/2023	-0.40 / -2.16%	18.40	19.00	18.10	18.10	18.39	14.48	16,000
6/15/2023	-0.10 / -0.54%	18.35	18.60	18.25	18.50	18.30	14.80	4,700

<<Previous 30 days Next 30 days>>

HUB News

26/11	HUB: Report Insider Transaction - Le Viet Lien
21/10	HUB: Notification Insider Transaction - Le Viet Lien
08/07	HUB: Signing an audit service agreement
27/05	HUB: 2024 AGM resolution
24/05	HUB: Record date for cash dividend payment