|
Closing price on 7/22/2019
|
|
| Open |
23.70 |
| High |
23.70 |
| Low |
21.95 |
| Volume |
36,260 |
| Split-adjusted Price |
8.95 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2019
|
-1.65 / -6.99%
|
23.70
|
23.70
|
21.95
|
21.95
|
22.01
|
8.95
|
36,260
|
|
|
7/19/2019
|
+0.10 / +0.43%
|
23.00
|
23.70
|
22.95
|
23.60
|
23.31
|
9.62
|
790
|
|
|
7/18/2019
|
+0.30 / +1.29%
|
22.70
|
23.50
|
22.70
|
23.50
|
23.08
|
9.58
|
7,280
|
|
|
7/17/2019
|
-1.10 / -4.53%
|
23.10
|
24.70
|
23.10
|
23.20
|
23.33
|
9.46
|
23,190
|
|
|
7/16/2019
|
+0.50 / +2.10%
|
24.40
|
25.40
|
24.30
|
24.30
|
25.08
|
9.91
|
55,540
|
|
|
7/15/2019
|
-1.20 / -4.80%
|
24.50
|
25.00
|
23.80
|
23.80
|
24.27
|
9.70
|
37,090
|
|
|
7/12/2019
|
+1.50 / +6.38%
|
23.50
|
25.00
|
23.50
|
25.00
|
24.09
|
10.19
|
25,110
|
|
|
7/11/2019
|
+0.50 / +2.17%
|
22.60
|
24.00
|
22.50
|
23.50
|
22.80
|
9.58
|
38,940
|
|
|
7/10/2019
|
+0.60 / +2.68%
|
23.80
|
23.95
|
23.00
|
23.00
|
23.87
|
9.38
|
46,790
|
|
|
7/9/2019
|
+1.45 / +6.92%
|
21.50
|
22.40
|
21.40
|
22.40
|
22.30
|
9.13
|
84,140
|
|
|
7/8/2019
|
+1.35 / +6.89%
|
19.70
|
20.95
|
19.70
|
20.95
|
20.80
|
8.54
|
66,830
|
|
|
7/5/2019
|
0.00 / 0.00%
|
19.25
|
19.60
|
19.25
|
19.60
|
19.52
|
7.99
|
10,040
|
|
|
7/4/2019
|
0.00 / 0.00%
|
19.20
|
19.60
|
19.10
|
19.60
|
19.46
|
7.99
|
18,140
|
|
|
7/3/2019
|
-0.20 / -1.01%
|
19.60
|
19.60
|
19.50
|
19.60
|
19.50
|
7.99
|
19,640
|
|
|
7/2/2019
|
+0.80 / +4.21%
|
19.10
|
19.80
|
19.00
|
19.80
|
19.44
|
8.07
|
118,720
|
|
|
7/1/2019
|
+1.20 / +6.74%
|
17.90
|
19.00
|
17.50
|
19.00
|
18.44
|
7.75
|
75,660
|
|
|
6/28/2019
|
+0.65 / +3.79%
|
17.15
|
18.20
|
17.15
|
17.80
|
17.95
|
7.26
|
9,750
|
|
|
6/27/2019
|
+0.15 / +0.88%
|
17.50
|
18.10
|
17.05
|
17.15
|
17.41
|
6.99
|
21,310
|
|
|
6/26/2019
|
+0.50 / +3.03%
|
16.50
|
17.60
|
16.50
|
17.00
|
16.60
|
6.93
|
10,060
|
|
|
6/25/2019
|
+0.10 / +0.61%
|
16.35
|
16.50
|
16.35
|
16.50
|
16.45
|
6.73
|
11,490
|
|
|
6/24/2019
|
+0.35 / +2.18%
|
17.00
|
17.00
|
16.00
|
16.40
|
16.08
|
6.69
|
4,540
|
|
|
6/21/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.05
|
16.01
|
6.54
|
4,310
|
|
|
6/20/2019
|
-0.20 / -1.23%
|
16.05
|
16.15
|
16.05
|
16.05
|
16.08
|
6.54
|
3,490
|
|
|
6/19/2019
|
+0.25 / +1.56%
|
16.30
|
16.30
|
16.05
|
16.25
|
16.23
|
6.62
|
120
|
|
|
6/18/2019
|
-0.10 / -0.62%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.05
|
6.52
|
7,010
|
|
|
6/17/2019
|
-0.35 / -2.13%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.09
|
6.56
|
6,900
|
|
|
6/14/2019
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
6.71
|
0
|
|
|
6/13/2019
|
+0.75 / +4.78%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
6.71
|
10
|
|
|
6/12/2019
|
-0.25 / -1.57%
|
16.30
|
16.30
|
15.50
|
15.70
|
15.78
|
6.40
|
22,940
|
|
|
6/11/2019
|
-0.05 / -0.31%
|
15.60
|
15.95
|
15.60
|
15.95
|
15.84
|
6.50
|
1,010
|
|
|