Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 31, 2026 7:53:04 AM - Markets open
VN-INDEX 1,741.62 -13.99/-0.80%
HNX-INDEX 252.74 -3.87/-1.51%
UPCOM-INDEX 123.73 -0.37/-0.30%
Thua Thien Hue Construction Joint Stock Corporation (HUB : HOSE)
Industrials : Heavy Construction
10.55 0.00/0.00%
2:46:00 PM
Closing price on 7/17/2026
12.65 0.00/0.00%
Open 12.60
High 12.65
Low 12.60
Volume 3,800
Split-adjusted Price 11.12

Create Alert at: 9 11 12 ...
HUB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/17/2026 0.00 / 0.00% 12.60 12.65 12.60 12.65 12.64 11.12 3,800
7/16/2026 -0.05 / -0.39% 12.70 12.70 12.50 12.65 12.61 11.12 5,500
7/15/2026 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 11.17 0
7/14/2026 +0.15 / +1.20% 12.55 12.70 12.55 12.70 12.57 11.17 700
7/13/2026 -0.20 / -1.57% 12.55 12.55 12.55 12.55 12.55 11.04 3,000
7/10/2026 -0.10 / -0.78% 12.70 12.75 12.70 12.75 12.72 11.21 1,800
7/9/2026 0.00 / 0.00% 12.85 12.85 12.70 12.85 12.83 11.30 4,400
7/8/2026 +0.20 / +1.58% 12.70 12.85 12.70 12.85 12.83 11.30 2,100
7/7/2026 +0.05 / +0.40% 12.55 12.65 12.55 12.65 12.61 11.12 2,200
7/6/2026 -0.05 / -0.40% 12.80 12.80 12.60 12.60 12.73 11.08 8,600
7/3/2026 -0.05 / -0.39% 12.65 12.65 12.55 12.65 12.60 11.12 1,400
7/2/2026 +0.05 / +0.40% 12.65 12.70 12.65 12.70 12.66 11.17 1,400
7/1/2026 0.00 / 0.00% 12.65 12.65 12.50 12.65 12.58 11.12 28,600
6/30/2026 -0.15 / -1.17% 12.80 12.80 12.65 12.65 12.70 11.12 1,400
6/29/2026 0.00 / 0.00% 12.80 12.80 12.70 12.80 12.72 11.26 7,600
6/26/2026 -0.15 / -1.16% 12.80 12.80 12.80 12.80 12.80 11.26 500
6/25/2026 0.00 / 0.00% 12.90 12.95 12.85 12.95 12.90 11.39 500
6/24/2026 0.00 / 0.00% 12.95 12.95 12.95 12.95 12.95 11.39 100
6/23/2026 +0.05 / +0.39% 12.90 12.95 12.85 12.95 12.89 11.39 2,400
6/22/2026 -0.15 / -1.15% 13.00 13.00 12.90 12.90 12.94 11.34 3,000
6/19/2026 0.00 / 0.00% 13.05 13.05 13.00 13.05 13.00 11.48 2,200
6/18/2026 +0.05 / +0.38% 13.05 13.05 13.00 13.05 13.03 11.48 4,600
6/17/2026 +0.05 / +0.39% 13.00 13.00 13.00 13.00 13.00 11.43 4,900
6/16/2026 0.00 / 0.00% 12.95 12.95 12.90 12.95 12.91 11.39 4,700
6/15/2026 +0.05 / +0.39% 12.90 12.95 12.90 12.95 12.91 11.39 2,600
6/12/2026 0.00 / 0.00% 12.85 12.95 12.85 12.90 12.90 11.34 2,900
6/11/2026 0.00 / 0.00% 12.90 12.90 12.85 12.90 12.90 11.34 3,100
6/10/2026 0.00 / 0.00% 12.65 12.90 12.65 12.90 12.81 11.34 3,400
6/9/2026 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.34 0
6/8/2026 0.00 / 0.00% 12.85 12.90 12.85 12.90 12.87 11.34 1,300
HUB News
22/10 HUB: Approval of the investment policy for the Lumina project
16/10 HUB: Announcement of the change of listing
14/10 HUB: Decision on the change of listing
13/10 HUB: Notice of the adjustment to the number of registered shares
08/10 HUB: Change in the 15th Certificate of Business Registration
Related Companies
Volume Price Change
ACS  4,000 3.40 -15.00%
ALV  22,600 8.00 1.27%
AMS  3,800 7.20 1.41%
ANI  0 47.00 0.00%
BAX  0 27.00 0.00%
BCE  47,300 6.54 1.40%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,741.62 -13.99/-0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.