Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2023	+1.10 / +5.42%	20.30	21.40	19.70	21.40	20.74	14.88	18,600
7/13/2023	+1.30 / +6.84%	19.00	20.30	19.00	20.30	19.92	14.12	80,900
7/12/2023	0.00 / 0.00%	19.00	19.05	18.75	19.00	18.98	13.21	11,300
7/11/2023	+0.40 / +2.15%	18.70	19.00	18.70	19.00	18.82	13.21	10,500
7/10/2023	0.00 / 0.00%	19.00	19.00	18.60	18.60	18.67	12.93	4,900
7/7/2023	+0.20 / +1.09%	18.30	18.80	18.20	18.60	18.38	12.93	14,200
7/6/2023	-0.30 / -1.60%	18.70	18.80	18.40	18.40	18.47	12.80	20,200
7/5/2023	+0.10 / +0.54%	18.70	18.80	18.70	18.70	18.71	13.00	17,900
7/4/2023	+0.10 / +0.54%	18.50	18.70	18.40	18.60	18.46	12.93	1,700
7/3/2023	+0.50 / +2.78%	18.85	18.85	18.20	18.50	18.47	12.87	16,900
6/30/2023	-0.50 / -2.70%	18.30	18.30	18.00	18.00	18.11	12.52	33,200
6/29/2023	0.00 / 0.00%	18.30	18.80	18.30	18.50	18.50	12.87	23,100
6/28/2023	+0.20 / +1.09%	18.35	18.50	18.25	18.50	18.32	12.87	34,100
6/27/2023	-0.30 / -1.61%	18.70	18.70	18.20	18.30	18.39	12.73	30,600
6/26/2023	0.00 / 0.00%	19.00	19.00	18.00	18.60	18.28	12.93	51,100
6/23/2023	-0.20 / -1.06%	19.00	19.00	18.60	18.60	18.72	12.93	10,900
6/22/2023	+0.40 / +2.17%	18.40	19.50	18.40	18.80	18.86	13.07	32,700
6/21/2023	+0.65 / +3.66%	17.90	18.60	17.75	18.40	18.23	12.80	34,700
6/20/2023	-0.20 / -1.11%	17.85	17.90	17.70	17.75	17.77	12.34	24,200
6/19/2023	-0.15 / -0.83%	18.30	18.30	17.50	17.95	17.80	12.48	24,300
6/16/2023	-0.40 / -2.16%	18.40	19.00	18.10	18.10	18.39	12.59	16,000
6/15/2023	-0.10 / -0.54%	18.35	18.60	18.25	18.50	18.30	12.87	4,700
6/14/2023	+0.20 / +1.09%	18.10	18.65	18.05	18.60	18.09	12.93	10,000
6/13/2023	+0.20 / +1.10%	18.25	18.85	18.20	18.40	18.26	12.80	4,900
6/12/2023	-0.20 / -1.09%	18.35	18.35	18.00	18.20	18.14	12.66	18,200
6/9/2023	0.00 / 0.00%	18.40	18.55	18.05	18.40	18.18	12.80	3,600
6/8/2023	+0.20 / +1.10%	18.00	19.45	18.00	18.40	18.47	12.80	31,800
6/7/2023	-0.25 / -1.36%	18.40	18.40	17.85	18.20	18.07	12.66	24,500
6/6/2023	-0.05 / -0.27%	18.50	18.50	17.80	18.45	18.17	12.83	4,500
6/5/2023	-0.10 / -0.54%	18.60	18.60	18.00	18.50	18.21	12.87	38,500

<<Previous 30 days Next 30 days>>

HUB News

29/04	HUB: Resolution of AGM 2025
29/04	HUB: Resolution and Minutes of the 2025 AGM
29/04	HUB: Resolution and Minutes of the 2025 AGM
14/04	HUB: Annual Report 2024
08/04	HUB: Notice of foreign ownership ratio limit