|
Closing price on 7/14/2021
|
|
| Open |
23.90 |
| High |
24.30 |
| Low |
22.35 |
| Volume |
6,500 |
| Split-adjusted Price |
15.93 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2021
|
0.00 / 0.00%
|
23.90
|
24.30
|
22.35
|
23.90
|
22.62
|
15.93
|
6,500
|
|
|
7/13/2021
|
+0.20 / +0.84%
|
23.70
|
23.90
|
23.60
|
23.90
|
23.86
|
15.93
|
7,000
|
|
|
7/12/2021
|
-0.20 / -0.84%
|
23.90
|
23.90
|
22.25
|
23.70
|
22.65
|
15.79
|
4,900
|
|
|
7/9/2021
|
-0.10 / -0.42%
|
23.95
|
23.95
|
23.00
|
23.90
|
23.33
|
15.93
|
300
|
|
|
7/8/2021
|
0.00 / 0.00%
|
24.00
|
24.50
|
23.70
|
24.00
|
23.95
|
15.99
|
6,200
|
|
|
7/7/2021
|
+0.10 / +0.42%
|
22.35
|
24.00
|
22.35
|
24.00
|
22.35
|
15.99
|
200
|
|
|
7/6/2021
|
-0.60 / -2.45%
|
24.90
|
24.90
|
23.00
|
23.90
|
23.44
|
15.93
|
1,700
|
|
|
7/5/2021
|
0.00 / 0.00%
|
25.30
|
25.30
|
24.50
|
24.50
|
24.50
|
16.33
|
300
|
|
|
7/2/2021
|
+0.60 / +2.51%
|
24.00
|
24.50
|
23.90
|
24.50
|
23.96
|
16.33
|
106,300
|
|
|
7/1/2021
|
-0.30 / -1.24%
|
23.60
|
24.00
|
23.60
|
23.90
|
23.71
|
15.93
|
3,500
|
|
|
6/30/2021
|
0.00 / 0.00%
|
24.20
|
24.30
|
22.80
|
24.20
|
24.02
|
16.13
|
12,700
|
|
|
6/29/2021
|
+0.05 / +0.21%
|
24.15
|
24.20
|
23.90
|
24.20
|
24.06
|
16.13
|
10,100
|
|
|
6/28/2021
|
+0.35 / +1.47%
|
24.60
|
24.60
|
23.50
|
24.15
|
24.10
|
16.09
|
6,100
|
|
|
6/25/2021
|
+0.40 / +1.71%
|
23.80
|
25.00
|
23.80
|
23.80
|
24.00
|
15.86
|
3,500
|
|
|
6/24/2021
|
-0.15 / -0.64%
|
23.55
|
23.60
|
23.40
|
23.40
|
23.55
|
15.59
|
3,800
|
|
|
6/23/2021
|
-0.15 / -0.63%
|
23.80
|
24.00
|
23.55
|
23.55
|
23.61
|
15.69
|
8,300
|
|
|
6/22/2021
|
+0.05 / +0.21%
|
23.65
|
23.70
|
23.50
|
23.70
|
23.65
|
15.79
|
6,400
|
|
|
6/21/2021
|
+0.65 / +2.83%
|
24.00
|
24.00
|
22.70
|
23.65
|
23.33
|
15.76
|
6,900
|
|
|
6/18/2021
|
-0.70 / -2.95%
|
23.80
|
23.80
|
23.00
|
23.00
|
23.17
|
15.33
|
6,800
|
|
|
6/17/2021
|
-0.10 / -0.42%
|
24.30
|
24.30
|
22.80
|
23.70
|
22.92
|
15.79
|
2,400
|
|
|
6/16/2021
|
+0.90 / +3.93%
|
22.90
|
23.80
|
22.80
|
23.80
|
22.86
|
15.86
|
6,300
|
|
|
6/15/2021
|
-0.80 / -3.38%
|
22.60
|
23.00
|
22.60
|
22.90
|
22.79
|
15.26
|
6,800
|
|
|
6/14/2021
|
-0.10 / -0.42%
|
22.60
|
23.80
|
22.60
|
23.70
|
23.02
|
15.79
|
5,300
|
|
|
6/11/2021
|
+1.45 / +6.49%
|
23.00
|
23.85
|
23.00
|
23.80
|
23.00
|
15.86
|
8,600
|
|
|
6/10/2021
|
-0.05 / -0.21%
|
23.90
|
23.90
|
23.50
|
23.85
|
23.70
|
14.90
|
12,700
|
|
|
6/9/2021
|
-0.20 / -0.83%
|
24.10
|
24.10
|
23.80
|
23.90
|
24.10
|
14.93
|
10,200
|
|
|
6/8/2021
|
-0.10 / -0.41%
|
24.25
|
24.25
|
23.90
|
24.10
|
24.04
|
15.05
|
14,600
|
|
|
6/7/2021
|
+0.20 / +0.83%
|
24.90
|
24.90
|
23.80
|
24.20
|
24.32
|
15.11
|
3,700
|
|
|
6/4/2021
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.00
|
24.00
|
24.00
|
14.99
|
1,500
|
|
|
6/3/2021
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.13
|
14.99
|
31,000
|
|
|