|
Closing price on 7/13/2020
|
|
| Open |
18.00 |
| High |
18.70 |
| Low |
18.00 |
| Volume |
3,000 |
| Split-adjusted Price |
8.48 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2020
|
+0.10 / +0.56%
|
18.00
|
18.70
|
18.00
|
18.10
|
18.00
|
8.48
|
3,000
|
|
|
7/10/2020
|
-0.35 / -1.91%
|
18.05
|
18.40
|
18.00
|
18.00
|
18.01
|
8.44
|
7,440
|
|
|
7/9/2020
|
-0.05 / -0.27%
|
18.15
|
18.35
|
18.15
|
18.35
|
18.25
|
8.60
|
1,120
|
|
|
7/8/2020
|
+0.40 / +2.22%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
8.63
|
10
|
|
|
7/7/2020
|
-0.50 / -2.70%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.07
|
8.44
|
7,580
|
|
|
7/6/2020
|
0.00 / 0.00%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.18
|
8.67
|
770
|
|
|
7/3/2020
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.00
|
18.50
|
18.03
|
8.67
|
5,380
|
|
|
7/2/2020
|
+0.20 / +1.09%
|
18.05
|
18.50
|
18.00
|
18.50
|
18.26
|
8.67
|
240
|
|
|
7/1/2020
|
0.00 / 0.00%
|
18.15
|
18.50
|
18.05
|
18.30
|
18.25
|
8.58
|
1,070
|
|
|
6/30/2020
|
+0.30 / +1.67%
|
18.90
|
18.90
|
18.10
|
18.30
|
18.55
|
8.58
|
1,340
|
|
|
6/29/2020
|
-0.70 / -3.74%
|
19.20
|
19.20
|
18.00
|
18.00
|
18.49
|
8.44
|
6,110
|
|
|
6/26/2020
|
+0.20 / +1.08%
|
18.00
|
19.50
|
18.00
|
18.70
|
18.56
|
8.77
|
49,450
|
|
|
6/25/2020
|
+0.50 / +2.78%
|
18.20
|
18.50
|
18.00
|
18.50
|
18.16
|
8.67
|
3,690
|
|
|
6/24/2020
|
+0.10 / +0.56%
|
18.00
|
18.50
|
17.90
|
18.00
|
17.95
|
8.44
|
33,480
|
|
|
6/23/2020
|
-0.10 / -0.56%
|
18.40
|
18.40
|
17.50
|
17.90
|
17.61
|
8.39
|
12,320
|
|
|
6/22/2020
|
0.00 / 0.00%
|
17.30
|
18.50
|
16.80
|
18.00
|
17.55
|
8.44
|
13,850
|
|
|
6/19/2020
|
+0.20 / +1.12%
|
18.70
|
18.70
|
17.50
|
18.00
|
17.59
|
8.44
|
14,840
|
|
|
6/18/2020
|
-1.20 / -6.32%
|
18.30
|
19.00
|
17.80
|
17.80
|
17.86
|
8.34
|
5,040
|
|
|
6/17/2020
|
-0.20 / -1.04%
|
18.05
|
19.00
|
18.05
|
19.00
|
18.53
|
8.91
|
280
|
|
|
6/16/2020
|
+0.20 / +1.05%
|
18.50
|
19.35
|
18.50
|
19.20
|
19.17
|
9.00
|
11,630
|
|
|
6/15/2020
|
-0.25 / -1.30%
|
19.25
|
19.40
|
19.00
|
19.00
|
19.33
|
8.91
|
42,060
|
|
|
6/12/2020
|
+0.45 / +2.39%
|
19.40
|
19.50
|
18.85
|
19.25
|
19.17
|
9.02
|
20,340
|
|
|
6/11/2020
|
+1.20 / +6.82%
|
17.80
|
18.80
|
17.80
|
18.80
|
18.75
|
8.81
|
106,220
|
|
|
6/10/2020
|
-0.60 / -3.30%
|
18.60
|
18.60
|
17.60
|
17.60
|
18.46
|
8.25
|
2,600
|
|
|
6/9/2020
|
+1.00 / +5.81%
|
17.30
|
18.40
|
17.00
|
18.20
|
17.90
|
8.53
|
44,630
|
|
|
6/8/2020
|
-0.20 / -1.15%
|
17.40
|
17.40
|
16.90
|
17.20
|
17.06
|
8.06
|
5,510
|
|
|
6/5/2020
|
-0.10 / -0.57%
|
17.50
|
17.50
|
16.50
|
17.40
|
17.23
|
8.16
|
860
|
|
|
6/4/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.20
|
50
|
|
|
6/3/2020
|
+0.60 / +3.55%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.39
|
8.20
|
460
|
|
|
6/2/2020
|
-0.60 / -3.43%
|
17.50
|
17.50
|
16.90
|
16.90
|
17.44
|
7.92
|
2,810
|
|
|