Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2024	-0.35 / -1.81%	19.35	19.35	18.90	19.00	19.10	19.00	63,400
7/11/2024	+0.45 / +2.38%	19.00	20.00	18.90	19.35	19.32	19.35	192,600
7/10/2024	+0.45 / +2.44%	18.45	18.90	18.35	18.90	18.65	18.90	94,300
7/9/2024	0.00 / 0.00%	18.55	18.60	18.45	18.45	18.47	18.45	35,800
7/8/2024	-0.05 / -0.27%	18.50	18.50	18.30	18.45	18.34	18.45	46,900
7/5/2024	+0.05 / +0.27%	18.45	18.55	18.35	18.50	18.42	18.50	30,700
7/4/2024	+0.10 / +0.54%	18.50	18.55	18.35	18.45	18.39	18.45	31,100
7/3/2024	+0.05 / +0.27%	18.30	18.35	18.30	18.35	18.31	18.35	11,700
7/2/2024	0.00 / 0.00%	18.30	18.40	18.30	18.30	18.32	18.30	23,500
7/1/2024	0.00 / 0.00%	18.25	18.30	18.15	18.30	18.23	18.30	31,600
6/28/2024	-0.30 / -1.61%	18.45	18.55	18.30	18.30	18.36	18.30	36,200
6/27/2024	+0.20 / +1.09%	18.45	19.30	18.40	18.60	18.77	18.60	86,900
6/26/2024	0.00 / 0.00%	18.30	18.55	18.30	18.40	18.36	18.40	26,400
6/25/2024	-0.10 / -0.54%	18.50	18.55	18.25	18.40	18.34	18.40	21,900
6/24/2024	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.42	18.50	74,900
6/21/2024	+0.10 / +0.54%	18.40	18.50	18.35	18.50	18.40	18.50	45,900
6/20/2024	+0.05 / +0.27%	18.35	18.50	18.25	18.40	18.36	18.40	41,300
6/19/2024	-0.15 / -0.81%	18.55	18.55	18.35	18.35	18.43	18.35	29,800
6/18/2024	+0.15 / +0.82%	18.50	18.60	18.40	18.50	18.54	18.50	34,200
6/17/2024	+0.05 / +0.27%	18.30	18.40	18.25	18.35	18.32	18.35	51,100
6/14/2024	0.00 / 0.00%	18.30	18.50	18.30	18.30	18.32	18.30	77,100
6/13/2024	0.00 / 0.00%	18.55	18.55	18.25	18.30	18.31	18.30	44,500
6/12/2024	-0.05 / -0.27%	18.35	18.35	18.05	18.30	18.14	18.30	36,200
6/11/2024	-0.20 / -1.08%	18.55	18.60	18.30	18.35	18.44	18.35	33,900
6/10/2024	-0.10 / -0.54%	18.65	18.75	18.55	18.55	18.67	18.55	31,600
6/7/2024	-0.05 / -0.27%	18.85	18.85	18.10	18.65	18.62	18.65	31,000
6/6/2024	+0.30 / +1.63%	18.40	18.80	18.40	18.70	18.56	18.70	33,200
6/5/2024	-0.10 / -0.54%	18.40	18.55	18.30	18.40	18.42	18.40	12,700
6/4/2024	+0.20 / +1.09%	18.60	18.60	18.20	18.50	18.23	18.50	127,200
6/3/2024	-0.05 / -0.27%	18.40	18.60	18.30	18.30	18.39	18.30	76,700

<<Previous 30 days Next 30 days>>

HUB News

26/11	HUB: Report Insider Transaction - Le Viet Lien
21/10	HUB: Notification Insider Transaction - Le Viet Lien
08/07	HUB: Signing an audit service agreement
27/05	HUB: 2024 AGM resolution
24/05	HUB: Record date for cash dividend payment