Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2024	-0.05 / -0.27%	18.85	18.85	18.10	18.65	18.62	18.65	31,000
6/6/2024	+0.30 / +1.63%	18.40	18.80	18.40	18.70	18.56	18.70	33,200
6/5/2024	-0.10 / -0.54%	18.40	18.55	18.30	18.40	18.42	18.40	12,700
6/4/2024	+0.20 / +1.09%	18.60	18.60	18.20	18.50	18.23	18.50	127,200
6/3/2024	-0.05 / -0.27%	18.40	18.60	18.30	18.30	18.39	18.30	76,700
5/31/2024	-0.25 / -1.31%	18.90	19.10	18.65	18.85	18.90	18.35	387,100
5/30/2024	0.00 / 0.00%	19.00	19.30	18.70	19.10	18.87	18.59	326,000
5/29/2024	-0.15 / -0.78%	19.50	19.60	18.85	19.10	19.27	18.59	108,900
5/28/2024	0.00 / 0.00%	19.45	19.50	19.15	19.25	19.30	18.74	17,700
5/27/2024	-0.05 / -0.26%	19.50	19.50	19.05	19.25	19.27	18.74	20,900
5/24/2024	-0.15 / -0.77%	19.50	19.50	18.90	19.30	19.12	18.79	49,000
5/23/2024	-0.25 / -1.27%	19.70	19.70	19.30	19.45	19.45	18.93	27,800
5/22/2024	+0.80 / +4.23%	19.15	20.00	19.00	19.70	19.72	19.18	274,400
5/21/2024	0.00 / 0.00%	19.00	19.00	18.60	18.90	18.79	18.40	48,200
5/20/2024	-0.15 / -0.79%	19.35	19.35	18.80	18.90	18.99	18.40	40,800
5/17/2024	+0.20 / +1.06%	18.85	19.30	18.85	19.05	19.03	18.54	89,300
5/16/2024	+0.35 / +1.89%	18.85	19.00	18.55	18.85	18.84	18.35	84,100
5/15/2024	+0.50 / +2.78%	18.00	18.60	17.90	18.50	18.26	18.01	83,800
5/14/2024	-0.15 / -0.83%	18.00	18.25	18.00	18.00	18.05	17.52	73,800
5/13/2024	0.00 / 0.00%	18.15	18.15	17.85	18.15	17.99	17.67	22,300
5/10/2024	-0.05 / -0.27%	18.20	18.20	17.95	18.15	18.10	17.67	93,000
5/9/2024	0.00 / 0.00%	18.30	18.30	18.10	18.20	18.19	17.72	334,300
5/8/2024	0.00 / 0.00%	18.05	18.20	18.05	18.20	18.10	17.72	6,200
5/7/2024	0.00 / 0.00%	18.35	18.35	18.15	18.20	18.22	17.72	58,400
5/6/2024	+0.20 / +1.11%	17.65	18.30	17.65	18.20	18.12	17.72	43,200
5/3/2024	-0.10 / -0.55%	18.10	18.10	17.60	18.00	17.82	17.52	55,950
5/2/2024	+0.15 / +0.84%	17.80	18.15	17.80	18.10	18.04	17.62	71,600
4/26/2024	-0.30 / -1.64%	17.90	18.20	17.80	17.95	18.01	17.47	64,100
4/25/2024	+0.05 / +0.27%	18.00	18.25	17.85	18.25	17.99	17.77	36,400
4/24/2024	+0.80 / +4.60%	17.55	18.20	17.40	18.20	17.93	17.72	48,900

<<Previous 30 days Next 30 days>>

HUB News

26/11	HUB: Report Insider Transaction - Le Viet Lien
21/10	HUB: Notification Insider Transaction - Le Viet Lien
08/07	HUB: Signing an audit service agreement
27/05	HUB: 2024 AGM resolution
24/05	HUB: Record date for cash dividend payment