Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	-0.50 / -2.70%	18.30	18.30	18.00	18.00	18.11	14.40	33,200
6/29/2023	0.00 / 0.00%	18.30	18.80	18.30	18.50	18.50	14.80	23,100
6/28/2023	+0.20 / +1.09%	18.35	18.50	18.25	18.50	18.32	14.80	34,100
6/27/2023	-0.30 / -1.61%	18.70	18.70	18.20	18.30	18.39	14.64	30,600
6/26/2023	0.00 / 0.00%	19.00	19.00	18.00	18.60	18.28	14.88	51,100
6/23/2023	-0.20 / -1.06%	19.00	19.00	18.60	18.60	18.72	14.88	10,900
6/22/2023	+0.40 / +2.17%	18.40	19.50	18.40	18.80	18.86	15.03	32,700
6/21/2023	+0.65 / +3.66%	17.90	18.60	17.75	18.40	18.23	14.72	34,700
6/20/2023	-0.20 / -1.11%	17.85	17.90	17.70	17.75	17.77	14.20	24,200
6/19/2023	-0.15 / -0.83%	18.30	18.30	17.50	17.95	17.80	14.36	24,300
6/16/2023	-0.40 / -2.16%	18.40	19.00	18.10	18.10	18.39	14.48	16,000
6/15/2023	-0.10 / -0.54%	18.35	18.60	18.25	18.50	18.30	14.80	4,700
6/14/2023	+0.20 / +1.09%	18.10	18.65	18.05	18.60	18.09	14.88	10,000
6/13/2023	+0.20 / +1.10%	18.25	18.85	18.20	18.40	18.26	14.72	4,900
6/12/2023	-0.20 / -1.09%	18.35	18.35	18.00	18.20	18.14	14.56	18,200
6/9/2023	0.00 / 0.00%	18.40	18.55	18.05	18.40	18.18	14.72	3,600
6/8/2023	+0.20 / +1.10%	18.00	19.45	18.00	18.40	18.47	14.72	31,800
6/7/2023	-0.25 / -1.36%	18.40	18.40	17.85	18.20	18.07	14.56	24,500
6/6/2023	-0.05 / -0.27%	18.50	18.50	17.80	18.45	18.17	14.76	4,500
6/5/2023	-0.10 / -0.54%	18.60	18.60	18.00	18.50	18.21	14.80	38,500
6/2/2023	-0.20 / -1.06%	18.80	18.80	18.30	18.60	18.36	14.88	19,200
6/1/2023	+0.15 / +0.80%	18.65	19.00	18.10	18.80	18.65	15.03	19,300
5/31/2023	+0.45 / +2.47%	18.60	19.15	18.30	18.65	18.65	14.92	54,900
5/30/2023	-0.95 / -4.96%	19.25	19.25	18.20	18.20	18.80	14.56	173,000
5/29/2023	+1.25 / +6.98%	19.15	19.15	19.15	19.15	19.15	15.31	44,800
5/26/2023	+1.15 / +6.87%	17.90	17.90	17.90	17.90	17.90	14.32	33,900
5/25/2023	+1.05 / +6.69%	15.80	16.75	15.80	16.75	16.61	13.40	142,900
5/24/2023	0.00 / 0.00%	16.40	16.40	15.70	15.70	15.77	12.56	22,700
5/23/2023	+0.10 / +0.64%	15.70	15.70	15.65	15.70	15.70	12.56	3,800
5/22/2023	-0.25 / -1.58%	15.80	16.20	15.60	15.60	15.77	12.48	15,500

<<Previous 30 days Next 30 days>>

HUB News

26/11	HUB: Report Insider Transaction - Le Viet Lien
21/10	HUB: Notification Insider Transaction - Le Viet Lien
08/07	HUB: Signing an audit service agreement
27/05	HUB: 2024 AGM resolution
24/05	HUB: Record date for cash dividend payment