|
Closing price on 6/3/2019
|
|
| Open |
16.00 |
| High |
16.20 |
| Low |
16.00 |
| Volume |
20 |
| Split-adjusted Price |
6.60 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2019
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
6.60
|
20
|
|
|
5/31/2019
|
+0.75 / +4.92%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.52
|
10
|
|
|
5/30/2019
|
-0.65 / -4.09%
|
15.20
|
16.00
|
15.20
|
15.25
|
15.98
|
6.22
|
5,070
|
|
|
5/29/2019
|
-1.15 / -6.74%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.98
|
6.48
|
2,190
|
|
|
5/28/2019
|
+1.05 / +6.56%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
6.95
|
10
|
|
|
5/27/2019
|
-0.35 / -2.14%
|
15.25
|
16.00
|
15.25
|
16.00
|
15.88
|
6.52
|
4,850
|
|
|
5/24/2019
|
+0.35 / +2.19%
|
16.40
|
16.40
|
15.60
|
16.35
|
16.19
|
6.66
|
770
|
|
|
5/23/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.52
|
10
|
|
|
5/22/2019
|
-1.75 / -9.86%
|
16.45
|
16.50
|
16.00
|
16.00
|
16.17
|
6.52
|
4,330
|
|
|
5/21/2019
|
+0.70 / +4.11%
|
17.80
|
17.80
|
17.10
|
17.75
|
17.61
|
6.62
|
1,230
|
|
|
5/20/2019
|
-0.95 / -5.28%
|
17.90
|
17.90
|
17.05
|
17.05
|
17.09
|
6.36
|
11,120
|
|
|
5/17/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.50
|
18.00
|
17.61
|
6.72
|
2,840
|
|
|
5/16/2019
|
-0.50 / -2.70%
|
18.00
|
18.00
|
17.25
|
18.00
|
17.31
|
6.72
|
4,390
|
|
|
5/15/2019
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.90
|
0
|
|
|
5/14/2019
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.90
|
10
|
|
|
5/13/2019
|
+0.60 / +3.35%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.81
|
6.90
|
1,010
|
|
|
5/10/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.68
|
0
|
|
|
5/9/2019
|
+0.90 / +5.29%
|
16.90
|
17.90
|
16.90
|
17.90
|
17.40
|
6.68
|
40
|
|
|
5/8/2019
|
-0.70 / -3.95%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.34
|
1,500
|
|
|
5/7/2019
|
+0.60 / +3.51%
|
17.90
|
18.00
|
16.90
|
17.70
|
17.63
|
6.61
|
40
|
|
|
5/6/2019
|
-0.30 / -1.72%
|
17.00
|
17.10
|
16.80
|
17.10
|
16.88
|
6.38
|
2,310
|
|
|
5/3/2019
|
-0.20 / -1.14%
|
16.65
|
17.85
|
16.65
|
17.40
|
17.31
|
6.49
|
520
|
|
|
5/2/2019
|
0.00 / 0.00%
|
17.10
|
17.60
|
17.00
|
17.60
|
17.33
|
6.57
|
2,320
|
|
|
4/26/2019
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
6.57
|
3,550
|
|
|
4/25/2019
|
-0.45 / -2.51%
|
17.05
|
17.50
|
16.70
|
17.50
|
16.83
|
6.53
|
3,030
|
|
|
4/24/2019
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
6.70
|
0
|
|
|
4/23/2019
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
6.70
|
0
|
|
|
4/22/2019
|
0.00 / 0.00%
|
17.50
|
17.95
|
17.50
|
17.95
|
17.73
|
6.70
|
30
|
|
|
4/19/2019
|
0.00 / 0.00%
|
17.50
|
17.95
|
17.50
|
17.95
|
17.63
|
6.70
|
3,970
|
|
|
4/18/2019
|
+0.40 / +2.28%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
6.70
|
10
|
|
|