|
Closing price on 6/27/2019
|
|
| Open |
17.50 |
| High |
18.10 |
| Low |
17.05 |
| Volume |
21,310 |
| Split-adjusted Price |
6.99 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2019
|
+0.15 / +0.88%
|
17.50
|
18.10
|
17.05
|
17.15
|
17.41
|
6.99
|
21,310
|
|
|
6/26/2019
|
+0.50 / +3.03%
|
16.50
|
17.60
|
16.50
|
17.00
|
16.60
|
6.93
|
10,060
|
|
|
6/25/2019
|
+0.10 / +0.61%
|
16.35
|
16.50
|
16.35
|
16.50
|
16.45
|
6.73
|
11,490
|
|
|
6/24/2019
|
+0.35 / +2.18%
|
17.00
|
17.00
|
16.00
|
16.40
|
16.08
|
6.69
|
4,540
|
|
|
6/21/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.05
|
16.01
|
6.54
|
4,310
|
|
|
6/20/2019
|
-0.20 / -1.23%
|
16.05
|
16.15
|
16.05
|
16.05
|
16.08
|
6.54
|
3,490
|
|
|
6/19/2019
|
+0.25 / +1.56%
|
16.30
|
16.30
|
16.05
|
16.25
|
16.23
|
6.62
|
120
|
|
|
6/18/2019
|
-0.10 / -0.62%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.05
|
6.52
|
7,010
|
|
|
6/17/2019
|
-0.35 / -2.13%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.09
|
6.56
|
6,900
|
|
|
6/14/2019
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
6.71
|
0
|
|
|
6/13/2019
|
+0.75 / +4.78%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
6.71
|
10
|
|
|
6/12/2019
|
-0.25 / -1.57%
|
16.30
|
16.30
|
15.50
|
15.70
|
15.78
|
6.40
|
22,940
|
|
|
6/11/2019
|
-0.05 / -0.31%
|
15.60
|
15.95
|
15.60
|
15.95
|
15.84
|
6.50
|
1,010
|
|
|
6/10/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.52
|
10
|
|
|
6/7/2019
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.52
|
580
|
|
|
6/6/2019
|
-0.05 / -0.31%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.56
|
10
|
|
|
6/5/2019
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
6.58
|
10
|
|
|
6/4/2019
|
-0.05 / -0.31%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
6.58
|
10
|
|
|
6/3/2019
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
6.60
|
20
|
|
|
5/31/2019
|
+0.75 / +4.92%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.52
|
10
|
|
|
5/30/2019
|
-0.65 / -4.09%
|
15.20
|
16.00
|
15.20
|
15.25
|
15.98
|
6.22
|
5,070
|
|
|
5/29/2019
|
-1.15 / -6.74%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.98
|
6.48
|
2,190
|
|
|
5/28/2019
|
+1.05 / +6.56%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
6.95
|
10
|
|
|
5/27/2019
|
-0.35 / -2.14%
|
15.25
|
16.00
|
15.25
|
16.00
|
15.88
|
6.52
|
4,850
|
|
|
5/24/2019
|
+0.35 / +2.19%
|
16.40
|
16.40
|
15.60
|
16.35
|
16.19
|
6.66
|
770
|
|
|
5/23/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.52
|
10
|
|
|
5/22/2019
|
-1.75 / -9.86%
|
16.45
|
16.50
|
16.00
|
16.00
|
16.17
|
6.52
|
4,330
|
|
|
5/21/2019
|
+0.70 / +4.11%
|
17.80
|
17.80
|
17.10
|
17.75
|
17.61
|
6.62
|
1,230
|
|
|
5/20/2019
|
-0.95 / -5.28%
|
17.90
|
17.90
|
17.05
|
17.05
|
17.09
|
6.36
|
11,120
|
|
|
5/17/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.50
|
18.00
|
17.61
|
6.72
|
2,840
|
|
|