Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2024	0.00 / 0.00%	18.30	18.55	18.30	18.40	18.36	18.40	26,400
6/25/2024	-0.10 / -0.54%	18.50	18.55	18.25	18.40	18.34	18.40	21,900
6/24/2024	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.42	18.50	74,900
6/21/2024	+0.10 / +0.54%	18.40	18.50	18.35	18.50	18.40	18.50	45,900
6/20/2024	+0.05 / +0.27%	18.35	18.50	18.25	18.40	18.36	18.40	41,300
6/19/2024	-0.15 / -0.81%	18.55	18.55	18.35	18.35	18.43	18.35	29,800
6/18/2024	+0.15 / +0.82%	18.50	18.60	18.40	18.50	18.54	18.50	34,200
6/17/2024	+0.05 / +0.27%	18.30	18.40	18.25	18.35	18.32	18.35	51,100
6/14/2024	0.00 / 0.00%	18.30	18.50	18.30	18.30	18.32	18.30	77,100
6/13/2024	0.00 / 0.00%	18.55	18.55	18.25	18.30	18.31	18.30	44,500
6/12/2024	-0.05 / -0.27%	18.35	18.35	18.05	18.30	18.14	18.30	36,200
6/11/2024	-0.20 / -1.08%	18.55	18.60	18.30	18.35	18.44	18.35	33,900
6/10/2024	-0.10 / -0.54%	18.65	18.75	18.55	18.55	18.67	18.55	31,600
6/7/2024	-0.05 / -0.27%	18.85	18.85	18.10	18.65	18.62	18.65	31,000
6/6/2024	+0.30 / +1.63%	18.40	18.80	18.40	18.70	18.56	18.70	33,200
6/5/2024	-0.10 / -0.54%	18.40	18.55	18.30	18.40	18.42	18.40	12,700
6/4/2024	+0.20 / +1.09%	18.60	18.60	18.20	18.50	18.23	18.50	127,200
6/3/2024	-0.05 / -0.27%	18.40	18.60	18.30	18.30	18.39	18.30	76,700
5/31/2024	-0.25 / -1.31%	18.90	19.10	18.65	18.85	18.90	18.35	387,100
5/30/2024	0.00 / 0.00%	19.00	19.30	18.70	19.10	18.87	18.59	326,000
5/29/2024	-0.15 / -0.78%	19.50	19.60	18.85	19.10	19.27	18.59	108,900
5/28/2024	0.00 / 0.00%	19.45	19.50	19.15	19.25	19.30	18.74	17,700
5/27/2024	-0.05 / -0.26%	19.50	19.50	19.05	19.25	19.27	18.74	20,900
5/24/2024	-0.15 / -0.77%	19.50	19.50	18.90	19.30	19.12	18.79	49,000
5/23/2024	-0.25 / -1.27%	19.70	19.70	19.30	19.45	19.45	18.93	27,800
5/22/2024	+0.80 / +4.23%	19.15	20.00	19.00	19.70	19.72	19.18	274,400
5/21/2024	0.00 / 0.00%	19.00	19.00	18.60	18.90	18.79	18.40	48,200
5/20/2024	-0.15 / -0.79%	19.35	19.35	18.80	18.90	18.99	18.40	40,800
5/17/2024	+0.20 / +1.06%	18.85	19.30	18.85	19.05	19.03	18.54	89,300
5/16/2024	+0.35 / +1.89%	18.85	19.00	18.55	18.85	18.84	18.35	84,100

<<Previous 30 days Next 30 days>>

HUB News

26/11	HUB: Report Insider Transaction - Le Viet Lien
21/10	HUB: Notification Insider Transaction - Le Viet Lien
08/07	HUB: Signing an audit service agreement
27/05	HUB: 2024 AGM resolution
24/05	HUB: Record date for cash dividend payment