|
Closing price on 6/16/2021
|
|
| Open |
22.90 |
| High |
23.80 |
| Low |
22.80 |
| Volume |
6,300 |
| Split-adjusted Price |
15.86 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2021
|
+0.90 / +3.93%
|
22.90
|
23.80
|
22.80
|
23.80
|
22.86
|
15.86
|
6,300
|
|
|
6/15/2021
|
-0.80 / -3.38%
|
22.60
|
23.00
|
22.60
|
22.90
|
22.79
|
15.26
|
6,800
|
|
|
6/14/2021
|
-0.10 / -0.42%
|
22.60
|
23.80
|
22.60
|
23.70
|
23.02
|
15.79
|
5,300
|
|
|
6/11/2021
|
+1.45 / +6.49%
|
23.00
|
23.85
|
23.00
|
23.80
|
23.00
|
15.86
|
8,600
|
|
|
6/10/2021
|
-0.05 / -0.21%
|
23.90
|
23.90
|
23.50
|
23.85
|
23.70
|
14.90
|
12,700
|
|
|
6/9/2021
|
-0.20 / -0.83%
|
24.10
|
24.10
|
23.80
|
23.90
|
24.10
|
14.93
|
10,200
|
|
|
6/8/2021
|
-0.10 / -0.41%
|
24.25
|
24.25
|
23.90
|
24.10
|
24.04
|
15.05
|
14,600
|
|
|
6/7/2021
|
+0.20 / +0.83%
|
24.90
|
24.90
|
23.80
|
24.20
|
24.32
|
15.11
|
3,700
|
|
|
6/4/2021
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.00
|
24.00
|
24.00
|
14.99
|
1,500
|
|
|
6/3/2021
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.13
|
14.99
|
31,000
|
|
|
6/2/2021
|
+1.00 / +4.35%
|
24.20
|
24.20
|
23.00
|
24.00
|
23.89
|
14.99
|
4,300
|
|
|
6/1/2021
|
-1.00 / -4.17%
|
24.95
|
24.95
|
22.50
|
23.00
|
23.09
|
14.36
|
6,800
|
|
|
5/31/2021
|
-0.45 / -1.84%
|
23.20
|
24.45
|
23.20
|
24.00
|
23.60
|
14.99
|
21,100
|
|
|
5/28/2021
|
+0.65 / +2.73%
|
23.80
|
24.80
|
23.80
|
24.45
|
23.96
|
15.27
|
13,900
|
|
|
5/27/2021
|
-0.30 / -1.24%
|
24.50
|
24.50
|
23.80
|
23.80
|
23.90
|
14.86
|
4,100
|
|
|
5/26/2021
|
-0.30 / -1.23%
|
24.40
|
24.40
|
24.00
|
24.10
|
24.00
|
15.05
|
14,500
|
|
|
5/25/2021
|
-0.60 / -2.40%
|
24.50
|
25.00
|
24.00
|
24.40
|
24.43
|
15.24
|
25,500
|
|
|
5/24/2021
|
-1.00 / -3.85%
|
24.25
|
25.00
|
24.20
|
25.00
|
24.31
|
15.61
|
6,500
|
|
|
5/21/2021
|
+1.55 / +6.34%
|
24.60
|
26.00
|
24.60
|
26.00
|
24.60
|
16.24
|
2,400
|
|
|
5/20/2021
|
-0.15 / -0.61%
|
24.60
|
24.60
|
24.00
|
24.45
|
24.38
|
15.27
|
3,200
|
|
|
5/19/2021
|
+0.30 / +1.23%
|
24.30
|
25.00
|
24.00
|
24.60
|
24.32
|
15.36
|
8,100
|
|
|
5/18/2021
|
+0.80 / +3.40%
|
23.90
|
24.50
|
23.60
|
24.30
|
23.60
|
15.18
|
2,800
|
|
|
5/17/2021
|
-0.90 / -3.69%
|
24.90
|
24.90
|
23.50
|
23.50
|
23.50
|
14.68
|
2,100
|
|
|
5/14/2021
|
-0.30 / -1.21%
|
25.00
|
25.00
|
23.80
|
24.40
|
23.91
|
15.24
|
3,900
|
|
|
5/13/2021
|
+0.90 / +3.78%
|
25.00
|
25.00
|
23.80
|
24.70
|
24.00
|
15.43
|
2,100
|
|
|
5/12/2021
|
-1.10 / -4.42%
|
24.30
|
24.30
|
23.80
|
23.80
|
24.03
|
14.86
|
15,900
|
|
|
5/11/2021
|
-0.05 / -0.20%
|
25.85
|
25.85
|
24.50
|
24.90
|
24.95
|
15.55
|
6,500
|
|
|
5/10/2021
|
-0.15 / -0.60%
|
25.40
|
25.40
|
24.50
|
24.95
|
24.54
|
15.58
|
5,300
|
|
|
5/7/2021
|
0.00 / 0.00%
|
25.00
|
25.10
|
23.50
|
25.10
|
24.96
|
15.68
|
10,800
|
|
|
5/6/2021
|
+0.70 / +2.87%
|
24.00
|
25.70
|
24.00
|
25.10
|
25.01
|
15.68
|
26,300
|
|
|