|
Closing price on 5/3/2019
|
|
| Open |
16.65 |
| High |
17.85 |
| Low |
16.65 |
| Volume |
520 |
| Split-adjusted Price |
6.49 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2019
|
-0.20 / -1.14%
|
16.65
|
17.85
|
16.65
|
17.40
|
17.31
|
6.49
|
520
|
|
|
5/2/2019
|
0.00 / 0.00%
|
17.10
|
17.60
|
17.00
|
17.60
|
17.33
|
6.57
|
2,320
|
|
|
4/26/2019
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
6.57
|
3,550
|
|
|
4/25/2019
|
-0.45 / -2.51%
|
17.05
|
17.50
|
16.70
|
17.50
|
16.83
|
6.53
|
3,030
|
|
|
4/24/2019
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
6.70
|
0
|
|
|
4/23/2019
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
6.70
|
0
|
|
|
4/22/2019
|
0.00 / 0.00%
|
17.50
|
17.95
|
17.50
|
17.95
|
17.73
|
6.70
|
30
|
|
|
4/19/2019
|
0.00 / 0.00%
|
17.50
|
17.95
|
17.50
|
17.95
|
17.63
|
6.70
|
3,970
|
|
|
4/18/2019
|
+0.40 / +2.28%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
6.70
|
10
|
|
|
4/17/2019
|
0.00 / 0.00%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
6.55
|
0
|
|
|
4/16/2019
|
-0.60 / -3.31%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
6.55
|
3,930
|
|
|
4/12/2019
|
0.00 / 0.00%
|
18.15
|
18.15
|
18.15
|
18.15
|
18.15
|
6.77
|
0
|
|
|
4/11/2019
|
+0.35 / +1.97%
|
17.75
|
18.15
|
17.60
|
18.15
|
17.66
|
6.77
|
8,040
|
|
|
4/10/2019
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
6.64
|
10
|
|
|
4/9/2019
|
-0.50 / -2.73%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.89
|
6.64
|
1,230
|
|
|
4/8/2019
|
0.00 / 0.00%
|
17.20
|
18.30
|
17.20
|
18.30
|
17.84
|
6.83
|
2,130
|
|
|
4/5/2019
|
+0.95 / +5.48%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
6.83
|
840
|
|
|
4/4/2019
|
-0.95 / -5.19%
|
18.50
|
18.60
|
17.10
|
17.35
|
17.34
|
6.47
|
8,710
|
|
|
4/3/2019
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.05
|
18.30
|
17.12
|
6.83
|
8,530
|
|
|
4/2/2019
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
6.83
|
150
|
|
|
4/1/2019
|
-0.50 / -2.66%
|
18.30
|
18.80
|
18.00
|
18.30
|
18.35
|
6.83
|
10,340
|
|
|
3/29/2019
|
+0.80 / +4.44%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
7.02
|
10
|
|
|
3/28/2019
|
-0.50 / -2.70%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.06
|
6.72
|
1,550
|
|
|
3/27/2019
|
-0.30 / -1.60%
|
18.00
|
18.80
|
18.00
|
18.50
|
18.33
|
6.90
|
410
|
|
|
3/26/2019
|
+0.80 / +4.44%
|
19.00
|
19.00
|
18.50
|
18.80
|
18.83
|
7.02
|
940
|
|
|
3/25/2019
|
-1.10 / -5.76%
|
18.10
|
19.10
|
17.90
|
18.00
|
17.93
|
6.72
|
2,900
|
|
|
3/22/2019
|
+0.10 / +0.53%
|
19.00
|
20.00
|
19.00
|
19.10
|
19.12
|
7.13
|
5,650
|
|
|
3/21/2019
|
0.00 / 0.00%
|
19.00
|
19.40
|
19.00
|
19.00
|
19.10
|
7.09
|
4,070
|
|
|
3/20/2019
|
+0.85 / +4.68%
|
18.25
|
19.40
|
18.00
|
19.00
|
18.44
|
7.09
|
3,200
|
|
|
3/19/2019
|
-0.05 / -0.27%
|
18.20
|
18.20
|
17.70
|
18.15
|
17.92
|
6.77
|
1,730
|
|
|