|
Closing price on 5/15/2019
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.50 |
| Volume |
0 |
| Split-adjusted Price |
6.90 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2019
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.90
|
0
|
|
|
5/14/2019
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.90
|
10
|
|
|
5/13/2019
|
+0.60 / +3.35%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.81
|
6.90
|
1,010
|
|
|
5/10/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.68
|
0
|
|
|
5/9/2019
|
+0.90 / +5.29%
|
16.90
|
17.90
|
16.90
|
17.90
|
17.40
|
6.68
|
40
|
|
|
5/8/2019
|
-0.70 / -3.95%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.34
|
1,500
|
|
|
5/7/2019
|
+0.60 / +3.51%
|
17.90
|
18.00
|
16.90
|
17.70
|
17.63
|
6.61
|
40
|
|
|
5/6/2019
|
-0.30 / -1.72%
|
17.00
|
17.10
|
16.80
|
17.10
|
16.88
|
6.38
|
2,310
|
|
|
5/3/2019
|
-0.20 / -1.14%
|
16.65
|
17.85
|
16.65
|
17.40
|
17.31
|
6.49
|
520
|
|
|
5/2/2019
|
0.00 / 0.00%
|
17.10
|
17.60
|
17.00
|
17.60
|
17.33
|
6.57
|
2,320
|
|
|
4/26/2019
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
6.57
|
3,550
|
|
|
4/25/2019
|
-0.45 / -2.51%
|
17.05
|
17.50
|
16.70
|
17.50
|
16.83
|
6.53
|
3,030
|
|
|
4/24/2019
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
6.70
|
0
|
|
|
4/23/2019
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
6.70
|
0
|
|
|
4/22/2019
|
0.00 / 0.00%
|
17.50
|
17.95
|
17.50
|
17.95
|
17.73
|
6.70
|
30
|
|
|
4/19/2019
|
0.00 / 0.00%
|
17.50
|
17.95
|
17.50
|
17.95
|
17.63
|
6.70
|
3,970
|
|
|
4/18/2019
|
+0.40 / +2.28%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
6.70
|
10
|
|
|
4/17/2019
|
0.00 / 0.00%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
6.55
|
0
|
|
|
4/16/2019
|
-0.60 / -3.31%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
6.55
|
3,930
|
|
|
4/12/2019
|
0.00 / 0.00%
|
18.15
|
18.15
|
18.15
|
18.15
|
18.15
|
6.77
|
0
|
|
|
4/11/2019
|
+0.35 / +1.97%
|
17.75
|
18.15
|
17.60
|
18.15
|
17.66
|
6.77
|
8,040
|
|
|
4/10/2019
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
6.64
|
10
|
|
|
4/9/2019
|
-0.50 / -2.73%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.89
|
6.64
|
1,230
|
|
|
4/8/2019
|
0.00 / 0.00%
|
17.20
|
18.30
|
17.20
|
18.30
|
17.84
|
6.83
|
2,130
|
|
|
4/5/2019
|
+0.95 / +5.48%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
6.83
|
840
|
|
|
4/4/2019
|
-0.95 / -5.19%
|
18.50
|
18.60
|
17.10
|
17.35
|
17.34
|
6.47
|
8,710
|
|
|
4/3/2019
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.05
|
18.30
|
17.12
|
6.83
|
8,530
|
|
|
4/2/2019
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
6.83
|
150
|
|
|
4/1/2019
|
-0.50 / -2.66%
|
18.30
|
18.80
|
18.00
|
18.30
|
18.35
|
6.83
|
10,340
|
|
|
3/29/2019
|
+0.80 / +4.44%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
7.02
|
10
|
|
|