|
Closing price on 4/8/2020
|
|
| Open |
16.00 |
| High |
17.40 |
| Low |
16.00 |
| Volume |
7,010 |
| Split-adjusted Price |
7.78 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2020
|
+0.10 / +0.61%
|
16.00
|
17.40
|
16.00
|
16.60
|
16.41
|
7.78
|
7,010
|
|
|
4/7/2020
|
-0.50 / -2.94%
|
17.45
|
17.45
|
16.50
|
16.50
|
17.33
|
7.73
|
750
|
|
|
4/6/2020
|
+0.10 / +0.59%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.98
|
7.97
|
31,680
|
|
|
4/3/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.92
|
0
|
|
|
4/1/2020
|
+0.30 / +1.81%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.92
|
4,010
|
|
|
3/31/2020
|
+0.20 / +1.22%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.80
|
7.78
|
20
|
|
|
3/30/2020
|
+0.40 / +2.50%
|
16.00
|
16.50
|
16.00
|
16.40
|
16.33
|
7.69
|
7,470
|
|
|
3/27/2020
|
-1.00 / -5.88%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.85
|
7.50
|
14,010
|
|
|
3/26/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.97
|
0
|
|
|
3/25/2020
|
-0.25 / -1.45%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.99
|
7.97
|
26,190
|
|
|
3/24/2020
|
+0.85 / +5.18%
|
16.95
|
17.25
|
16.40
|
17.25
|
16.64
|
8.09
|
16,110
|
|
|
3/23/2020
|
-0.60 / -3.53%
|
16.70
|
16.70
|
16.40
|
16.40
|
16.46
|
7.69
|
7,410
|
|
|
3/20/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.97
|
0
|
|
|
3/19/2020
|
-0.15 / -0.87%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.00
|
7.97
|
9,000
|
|
|
3/18/2020
|
+0.55 / +3.31%
|
17.50
|
17.50
|
17.15
|
17.15
|
17.33
|
8.04
|
840
|
|
|
3/17/2020
|
+0.60 / +3.75%
|
16.20
|
16.80
|
16.00
|
16.60
|
16.20
|
7.78
|
9,260
|
|
|
3/16/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.50
|
0
|
|
|
3/13/2020
|
-0.10 / -0.62%
|
15.50
|
16.00
|
15.50
|
16.00
|
16.00
|
7.50
|
1,500
|
|
|
3/12/2020
|
-1.20 / -6.94%
|
16.80
|
16.80
|
16.10
|
16.10
|
16.38
|
7.55
|
5,740
|
|
|
3/11/2020
|
-1.00 / -5.46%
|
17.50
|
18.00
|
17.30
|
17.30
|
17.76
|
8.11
|
1,520
|
|
|
3/10/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.30
|
18.30
|
18.35
|
8.58
|
200
|
|
|
3/9/2020
|
-0.35 / -1.88%
|
17.60
|
18.30
|
17.60
|
18.30
|
17.68
|
8.58
|
1,810
|
|
|
3/6/2020
|
-0.20 / -1.06%
|
18.00
|
18.65
|
18.00
|
18.65
|
18.33
|
8.74
|
240
|
|
|
3/5/2020
|
-0.35 / -1.82%
|
18.00
|
18.85
|
18.00
|
18.85
|
18.43
|
8.84
|
140
|
|
|
3/4/2020
|
+0.40 / +2.13%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
9.00
|
30
|
|
|
3/3/2020
|
+0.80 / +4.44%
|
18.45
|
18.80
|
18.00
|
18.80
|
18.51
|
8.81
|
1,240
|
|
|
3/2/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.44
|
10
|
|
|
2/28/2020
|
-0.80 / -4.26%
|
18.00
|
18.95
|
18.00
|
18.00
|
18.24
|
8.44
|
2,950
|
|
|
2/27/2020
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
8.81
|
0
|
|
|
2/26/2020
|
+0.30 / +1.62%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
8.81
|
10
|
|
|