|
Closing price on 4/8/2019
|
|
| Open |
17.20 |
| High |
18.30 |
| Low |
17.20 |
| Volume |
2,130 |
| Split-adjusted Price |
6.83 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2019
|
0.00 / 0.00%
|
17.20
|
18.30
|
17.20
|
18.30
|
17.84
|
6.83
|
2,130
|
|
|
4/5/2019
|
+0.95 / +5.48%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
6.83
|
840
|
|
|
4/4/2019
|
-0.95 / -5.19%
|
18.50
|
18.60
|
17.10
|
17.35
|
17.34
|
6.47
|
8,710
|
|
|
4/3/2019
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.05
|
18.30
|
17.12
|
6.83
|
8,530
|
|
|
4/2/2019
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
6.83
|
150
|
|
|
4/1/2019
|
-0.50 / -2.66%
|
18.30
|
18.80
|
18.00
|
18.30
|
18.35
|
6.83
|
10,340
|
|
|
3/29/2019
|
+0.80 / +4.44%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
7.02
|
10
|
|
|
3/28/2019
|
-0.50 / -2.70%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.06
|
6.72
|
1,550
|
|
|
3/27/2019
|
-0.30 / -1.60%
|
18.00
|
18.80
|
18.00
|
18.50
|
18.33
|
6.90
|
410
|
|
|
3/26/2019
|
+0.80 / +4.44%
|
19.00
|
19.00
|
18.50
|
18.80
|
18.83
|
7.02
|
940
|
|
|
3/25/2019
|
-1.10 / -5.76%
|
18.10
|
19.10
|
17.90
|
18.00
|
17.93
|
6.72
|
2,900
|
|
|
3/22/2019
|
+0.10 / +0.53%
|
19.00
|
20.00
|
19.00
|
19.10
|
19.12
|
7.13
|
5,650
|
|
|
3/21/2019
|
0.00 / 0.00%
|
19.00
|
19.40
|
19.00
|
19.00
|
19.10
|
7.09
|
4,070
|
|
|
3/20/2019
|
+0.85 / +4.68%
|
18.25
|
19.40
|
18.00
|
19.00
|
18.44
|
7.09
|
3,200
|
|
|
3/19/2019
|
-0.05 / -0.27%
|
18.20
|
18.20
|
17.70
|
18.15
|
17.92
|
6.77
|
1,730
|
|
|
3/18/2019
|
+0.75 / +4.30%
|
17.00
|
18.65
|
17.00
|
18.20
|
17.53
|
6.79
|
17,230
|
|
|
3/15/2019
|
+0.45 / +2.65%
|
17.00
|
17.60
|
17.00
|
17.45
|
17.20
|
6.51
|
2,790
|
|
|
3/14/2019
|
-0.30 / -1.73%
|
17.50
|
17.80
|
17.00
|
17.00
|
17.34
|
6.34
|
18,170
|
|
|
3/13/2019
|
-0.90 / -4.95%
|
17.05
|
18.00
|
17.00
|
17.30
|
17.63
|
6.46
|
8,170
|
|
|
3/12/2019
|
-0.10 / -0.55%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.00
|
6.79
|
4,000
|
|
|
3/11/2019
|
-0.15 / -0.81%
|
18.30
|
18.30
|
17.20
|
18.30
|
17.30
|
6.83
|
6,880
|
|
|
3/8/2019
|
-0.05 / -0.27%
|
18.70
|
18.70
|
17.50
|
18.45
|
17.69
|
6.89
|
2,770
|
|
|
3/7/2019
|
+0.90 / +5.11%
|
17.95
|
18.80
|
17.95
|
18.50
|
18.62
|
6.90
|
6,820
|
|
|
3/6/2019
|
+1.15 / +6.99%
|
17.40
|
17.60
|
17.40
|
17.60
|
17.50
|
6.57
|
6,980
|
|
|
3/5/2019
|
+1.05 / +6.82%
|
16.00
|
16.45
|
15.30
|
16.45
|
15.78
|
6.14
|
17,170
|
|
|
3/4/2019
|
-0.70 / -4.35%
|
15.20
|
16.50
|
15.20
|
15.40
|
15.45
|
5.75
|
5,050
|
|
|
3/1/2019
|
-1.20 / -6.94%
|
16.10
|
17.00
|
16.10
|
16.10
|
16.12
|
6.01
|
26,370
|
|
|
2/28/2019
|
-1.30 / -6.99%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.46
|
1,390
|
|
|
2/27/2019
|
-1.40 / -7.00%
|
18.70
|
19.00
|
18.60
|
18.60
|
18.65
|
6.94
|
19,140
|
|
|
2/26/2019
|
-5.00 / -20.00%
|
25.00
|
26.00
|
20.00
|
20.00
|
22.27
|
7.46
|
65,860
|
|
|