|
Closing price on 4/22/2020
|
|
| Open |
15.50 |
| High |
15.70 |
| Low |
15.20 |
| Volume |
3,990 |
| Split-adjusted Price |
7.36 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2020
|
-0.15 / -0.95%
|
15.50
|
15.70
|
15.20
|
15.70
|
15.54
|
7.36
|
3,990
|
|
|
4/21/2020
|
-0.05 / -0.31%
|
16.00
|
16.00
|
15.50
|
15.85
|
15.64
|
7.43
|
22,960
|
|
|
4/20/2020
|
0.00 / 0.00%
|
15.80
|
16.30
|
15.80
|
15.90
|
15.88
|
7.45
|
10,140
|
|
|
4/17/2020
|
-0.10 / -0.63%
|
16.20
|
16.60
|
15.90
|
15.90
|
15.98
|
7.45
|
30,610
|
|
|
4/16/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.03
|
7.50
|
9,360
|
|
|
4/15/2020
|
-0.70 / -4.19%
|
16.50
|
16.60
|
16.00
|
16.00
|
16.21
|
7.50
|
13,510
|
|
|
4/14/2020
|
+0.20 / +1.21%
|
16.70
|
16.80
|
16.50
|
16.70
|
16.60
|
7.83
|
20,120
|
|
|
4/13/2020
|
-0.40 / -2.37%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.72
|
7.73
|
17,700
|
|
|
4/10/2020
|
-0.20 / -1.17%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.92
|
5,000
|
|
|
4/9/2020
|
+0.50 / +3.01%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.02
|
10
|
|
|
4/8/2020
|
+0.10 / +0.61%
|
16.00
|
17.40
|
16.00
|
16.60
|
16.41
|
7.78
|
7,010
|
|
|
4/7/2020
|
-0.50 / -2.94%
|
17.45
|
17.45
|
16.50
|
16.50
|
17.33
|
7.73
|
750
|
|
|
4/6/2020
|
+0.10 / +0.59%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.98
|
7.97
|
31,680
|
|
|
4/3/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.92
|
0
|
|
|
4/1/2020
|
+0.30 / +1.81%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.92
|
4,010
|
|
|
3/31/2020
|
+0.20 / +1.22%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.80
|
7.78
|
20
|
|
|
3/30/2020
|
+0.40 / +2.50%
|
16.00
|
16.50
|
16.00
|
16.40
|
16.33
|
7.69
|
7,470
|
|
|
3/27/2020
|
-1.00 / -5.88%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.85
|
7.50
|
14,010
|
|
|
3/26/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.97
|
0
|
|
|
3/25/2020
|
-0.25 / -1.45%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.99
|
7.97
|
26,190
|
|
|
3/24/2020
|
+0.85 / +5.18%
|
16.95
|
17.25
|
16.40
|
17.25
|
16.64
|
8.09
|
16,110
|
|
|
3/23/2020
|
-0.60 / -3.53%
|
16.70
|
16.70
|
16.40
|
16.40
|
16.46
|
7.69
|
7,410
|
|
|
3/20/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.97
|
0
|
|
|
3/19/2020
|
-0.15 / -0.87%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.00
|
7.97
|
9,000
|
|
|
3/18/2020
|
+0.55 / +3.31%
|
17.50
|
17.50
|
17.15
|
17.15
|
17.33
|
8.04
|
840
|
|
|
3/17/2020
|
+0.60 / +3.75%
|
16.20
|
16.80
|
16.00
|
16.60
|
16.20
|
7.78
|
9,260
|
|
|
3/16/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.50
|
0
|
|
|
3/13/2020
|
-0.10 / -0.62%
|
15.50
|
16.00
|
15.50
|
16.00
|
16.00
|
7.50
|
1,500
|
|
|
3/12/2020
|
-1.20 / -6.94%
|
16.80
|
16.80
|
16.10
|
16.10
|
16.38
|
7.55
|
5,740
|
|
|
3/11/2020
|
-1.00 / -5.46%
|
17.50
|
18.00
|
17.30
|
17.30
|
17.76
|
8.11
|
1,520
|
|
|