|
Closing price on 4/16/2021
|
|
| Open |
24.60 |
| High |
25.00 |
| Low |
23.50 |
| Volume |
21,100 |
| Split-adjusted Price |
14.99 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2021
|
-1.00 / -4.00%
|
24.60
|
25.00
|
23.50
|
24.00
|
24.13
|
14.99
|
21,100
|
|
|
4/15/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
15.61
|
5,400
|
|
|
4/14/2021
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.00
|
25.00
|
25.17
|
15.61
|
5,100
|
|
|
4/13/2021
|
-0.40 / -1.57%
|
25.00
|
25.15
|
25.00
|
25.00
|
25.00
|
15.61
|
8,300
|
|
|
4/12/2021
|
+0.10 / +0.40%
|
25.30
|
26.00
|
25.00
|
25.40
|
25.39
|
15.86
|
17,800
|
|
|
4/9/2021
|
+0.30 / +1.20%
|
25.00
|
25.35
|
25.00
|
25.30
|
25.13
|
15.80
|
28,400
|
|
|
4/8/2021
|
-0.20 / -0.79%
|
25.20
|
25.20
|
24.00
|
25.00
|
25.03
|
15.61
|
28,700
|
|
|
4/7/2021
|
+0.20 / +0.80%
|
24.70
|
26.00
|
24.70
|
25.20
|
25.07
|
15.74
|
15,500
|
|
|
4/6/2021
|
-0.20 / -0.79%
|
25.00
|
25.50
|
24.80
|
25.00
|
25.06
|
15.61
|
23,900
|
|
|
4/5/2021
|
-0.80 / -3.08%
|
24.70
|
26.00
|
24.70
|
25.20
|
25.13
|
15.74
|
10,500
|
|
|
4/2/2021
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
16.24
|
10,900
|
|
|
4/1/2021
|
-0.80 / -2.99%
|
26.00
|
26.70
|
26.00
|
26.00
|
26.02
|
16.24
|
6,400
|
|
|
3/31/2021
|
-0.40 / -1.47%
|
25.50
|
26.80
|
25.50
|
26.80
|
26.17
|
16.74
|
7,900
|
|
|
3/30/2021
|
+1.50 / +5.84%
|
25.70
|
27.20
|
25.70
|
27.20
|
26.32
|
16.99
|
17,400
|
|
|
3/29/2021
|
-0.20 / -0.77%
|
25.90
|
25.90
|
25.70
|
25.70
|
25.77
|
16.05
|
5,300
|
|
|
3/26/2021
|
-0.55 / -2.08%
|
26.05
|
26.10
|
25.90
|
25.90
|
26.04
|
16.18
|
19,700
|
|
|
3/25/2021
|
+0.25 / +0.95%
|
26.40
|
26.50
|
26.40
|
26.45
|
26.49
|
16.52
|
6,800
|
|
|
3/24/2021
|
-0.30 / -1.13%
|
26.20
|
26.50
|
26.20
|
26.20
|
26.35
|
16.36
|
4,100
|
|
|
3/23/2021
|
-0.35 / -1.30%
|
26.85
|
26.85
|
26.50
|
26.50
|
26.56
|
16.55
|
20,600
|
|
|
3/22/2021
|
0.00 / 0.00%
|
26.85
|
26.85
|
26.85
|
26.85
|
26.85
|
16.77
|
2,800
|
|
|
3/19/2021
|
-0.05 / -0.19%
|
26.75
|
26.90
|
26.70
|
26.85
|
26.77
|
16.77
|
13,900
|
|
|
3/18/2021
|
-0.10 / -0.37%
|
27.00
|
27.00
|
26.50
|
26.90
|
26.71
|
16.80
|
9,100
|
|
|
3/17/2021
|
-0.20 / -0.74%
|
27.20
|
27.20
|
26.80
|
27.00
|
26.94
|
16.86
|
8,000
|
|
|
3/16/2021
|
-0.30 / -1.09%
|
27.50
|
27.50
|
27.20
|
27.20
|
27.40
|
16.99
|
13,500
|
|
|
3/15/2021
|
+0.50 / +1.85%
|
27.00
|
27.50
|
27.00
|
27.50
|
27.16
|
17.17
|
91,800
|
|
|
3/12/2021
|
+0.10 / +0.37%
|
26.90
|
27.00
|
26.40
|
27.00
|
26.90
|
16.86
|
53,100
|
|
|
3/11/2021
|
-0.10 / -0.37%
|
27.00
|
27.00
|
26.50
|
26.90
|
26.84
|
16.80
|
15,300
|
|
|
3/10/2021
|
+0.10 / +0.37%
|
26.80
|
27.00
|
26.60
|
27.00
|
26.83
|
16.86
|
16,000
|
|
|
3/9/2021
|
-0.45 / -1.65%
|
27.00
|
27.00
|
26.50
|
26.90
|
26.89
|
16.80
|
24,400
|
|
|
3/8/2021
|
+0.65 / +2.43%
|
26.70
|
28.55
|
26.05
|
27.35
|
27.44
|
17.08
|
43,000
|
|
|