|
Closing price on 4/1/2021
|
|
| Open |
26.00 |
| High |
26.70 |
| Low |
26.00 |
| Volume |
6,400 |
| Split-adjusted Price |
16.24 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2021
|
-0.80 / -2.99%
|
26.00
|
26.70
|
26.00
|
26.00
|
26.02
|
16.24
|
6,400
|
|
|
3/31/2021
|
-0.40 / -1.47%
|
25.50
|
26.80
|
25.50
|
26.80
|
26.17
|
16.74
|
7,900
|
|
|
3/30/2021
|
+1.50 / +5.84%
|
25.70
|
27.20
|
25.70
|
27.20
|
26.32
|
16.99
|
17,400
|
|
|
3/29/2021
|
-0.20 / -0.77%
|
25.90
|
25.90
|
25.70
|
25.70
|
25.77
|
16.05
|
5,300
|
|
|
3/26/2021
|
-0.55 / -2.08%
|
26.05
|
26.10
|
25.90
|
25.90
|
26.04
|
16.18
|
19,700
|
|
|
3/25/2021
|
+0.25 / +0.95%
|
26.40
|
26.50
|
26.40
|
26.45
|
26.49
|
16.52
|
6,800
|
|
|
3/24/2021
|
-0.30 / -1.13%
|
26.20
|
26.50
|
26.20
|
26.20
|
26.35
|
16.36
|
4,100
|
|
|
3/23/2021
|
-0.35 / -1.30%
|
26.85
|
26.85
|
26.50
|
26.50
|
26.56
|
16.55
|
20,600
|
|
|
3/22/2021
|
0.00 / 0.00%
|
26.85
|
26.85
|
26.85
|
26.85
|
26.85
|
16.77
|
2,800
|
|
|
3/19/2021
|
-0.05 / -0.19%
|
26.75
|
26.90
|
26.70
|
26.85
|
26.77
|
16.77
|
13,900
|
|
|
3/18/2021
|
-0.10 / -0.37%
|
27.00
|
27.00
|
26.50
|
26.90
|
26.71
|
16.80
|
9,100
|
|
|
3/17/2021
|
-0.20 / -0.74%
|
27.20
|
27.20
|
26.80
|
27.00
|
26.94
|
16.86
|
8,000
|
|
|
3/16/2021
|
-0.30 / -1.09%
|
27.50
|
27.50
|
27.20
|
27.20
|
27.40
|
16.99
|
13,500
|
|
|
3/15/2021
|
+0.50 / +1.85%
|
27.00
|
27.50
|
27.00
|
27.50
|
27.16
|
17.17
|
91,800
|
|
|
3/12/2021
|
+0.10 / +0.37%
|
26.90
|
27.00
|
26.40
|
27.00
|
26.90
|
16.86
|
53,100
|
|
|
3/11/2021
|
-0.10 / -0.37%
|
27.00
|
27.00
|
26.50
|
26.90
|
26.84
|
16.80
|
15,300
|
|
|
3/10/2021
|
+0.10 / +0.37%
|
26.80
|
27.00
|
26.60
|
27.00
|
26.83
|
16.86
|
16,000
|
|
|
3/9/2021
|
-0.45 / -1.65%
|
27.00
|
27.00
|
26.50
|
26.90
|
26.89
|
16.80
|
24,400
|
|
|
3/8/2021
|
+0.65 / +2.43%
|
26.70
|
28.55
|
26.05
|
27.35
|
27.44
|
17.08
|
43,000
|
|
|
3/5/2021
|
+0.25 / +0.95%
|
26.50
|
27.90
|
26.50
|
26.70
|
26.69
|
16.67
|
13,800
|
|
|
3/4/2021
|
-0.05 / -0.19%
|
26.20
|
27.40
|
26.20
|
26.45
|
26.50
|
16.52
|
3,300
|
|
|
3/3/2021
|
-0.30 / -1.12%
|
26.50
|
27.00
|
26.50
|
26.50
|
26.54
|
16.55
|
8,000
|
|
|
3/2/2021
|
-0.60 / -2.19%
|
26.50
|
27.00
|
26.50
|
26.80
|
26.80
|
16.74
|
19,300
|
|
|
3/1/2021
|
+0.40 / +1.48%
|
26.90
|
27.90
|
26.90
|
27.40
|
27.23
|
17.11
|
1,200
|
|
|
2/26/2021
|
-0.20 / -0.74%
|
25.50
|
27.00
|
25.50
|
27.00
|
25.80
|
16.86
|
2,700
|
|
|
2/25/2021
|
+0.20 / +0.74%
|
28.00
|
28.00
|
27.00
|
27.20
|
27.28
|
16.99
|
1,500
|
|
|
2/24/2021
|
-0.55 / -2.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
16.86
|
3,000
|
|
|
2/23/2021
|
-0.55 / -1.96%
|
28.00
|
28.00
|
27.50
|
27.55
|
27.60
|
17.21
|
11,100
|
|
|
2/22/2021
|
0.00 / 0.00%
|
28.00
|
28.15
|
28.00
|
28.10
|
28.05
|
17.55
|
39,300
|
|
|
2/19/2021
|
-0.10 / -0.35%
|
28.00
|
28.40
|
27.50
|
28.10
|
28.09
|
17.55
|
32,200
|
|
|