|
Closing price on 3/9/2020
|
|
| Open |
17.60 |
| High |
18.30 |
| Low |
17.60 |
| Volume |
1,810 |
| Split-adjusted Price |
8.58 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2020
|
-0.35 / -1.88%
|
17.60
|
18.30
|
17.60
|
18.30
|
17.68
|
8.58
|
1,810
|
|
|
3/6/2020
|
-0.20 / -1.06%
|
18.00
|
18.65
|
18.00
|
18.65
|
18.33
|
8.74
|
240
|
|
|
3/5/2020
|
-0.35 / -1.82%
|
18.00
|
18.85
|
18.00
|
18.85
|
18.43
|
8.84
|
140
|
|
|
3/4/2020
|
+0.40 / +2.13%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
9.00
|
30
|
|
|
3/3/2020
|
+0.80 / +4.44%
|
18.45
|
18.80
|
18.00
|
18.80
|
18.51
|
8.81
|
1,240
|
|
|
3/2/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.44
|
10
|
|
|
2/28/2020
|
-0.80 / -4.26%
|
18.00
|
18.95
|
18.00
|
18.00
|
18.24
|
8.44
|
2,950
|
|
|
2/27/2020
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
8.81
|
0
|
|
|
2/26/2020
|
+0.30 / +1.62%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
8.81
|
10
|
|
|
2/25/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.67
|
0
|
|
|
2/24/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.67
|
180
|
|
|
2/21/2020
|
-0.80 / -4.15%
|
18.10
|
18.50
|
18.00
|
18.50
|
18.32
|
8.67
|
5,460
|
|
|
2/20/2020
|
+0.30 / +1.58%
|
18.50
|
19.30
|
18.40
|
19.30
|
18.60
|
9.05
|
430
|
|
|
2/19/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.91
|
200
|
|
|
2/18/2020
|
+0.40 / +2.15%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.75
|
8.91
|
520
|
|
|
2/17/2020
|
-0.75 / -3.88%
|
18.65
|
18.65
|
18.60
|
18.60
|
18.63
|
8.72
|
3,500
|
|
|
2/14/2020
|
0.00 / 0.00%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
9.07
|
0
|
|
|
2/13/2020
|
-0.45 / -2.27%
|
19.50
|
19.50
|
18.60
|
19.35
|
18.84
|
9.07
|
2,070
|
|
|
2/12/2020
|
+0.90 / +4.76%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
9.28
|
10
|
|
|
2/11/2020
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.95
|
8.86
|
2,250
|
|
|
2/10/2020
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.91
|
100
|
|
|
2/7/2020
|
+0.35 / +1.83%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.14
|
10
|
|
|
2/6/2020
|
+0.20 / +1.06%
|
18.60
|
19.15
|
18.60
|
19.15
|
19.02
|
8.98
|
3,470
|
|
|
2/5/2020
|
+0.40 / +2.16%
|
18.55
|
18.95
|
18.45
|
18.95
|
18.54
|
8.88
|
4,260
|
|
|
2/4/2020
|
0.00 / 0.00%
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
8.70
|
100
|
|
|
2/3/2020
|
-0.15 / -0.80%
|
18.50
|
18.65
|
18.50
|
18.55
|
18.50
|
8.70
|
2,000
|
|
|
1/31/2020
|
-1.15 / -5.79%
|
18.80
|
18.80
|
18.65
|
18.70
|
18.74
|
8.77
|
3,500
|
|
|
1/30/2020
|
+0.85 / +4.47%
|
19.50
|
19.85
|
19.10
|
19.85
|
19.52
|
9.31
|
2,100
|
|
|
1/22/2020
|
-0.70 / -3.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.91
|
1,900
|
|
|
1/21/2020
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.70
|
19.70
|
19.75
|
9.24
|
1,500
|
|
|