|
Closing price on 3/4/2021
|
|
| Open |
26.20 |
| High |
27.40 |
| Low |
26.20 |
| Volume |
3,300 |
| Split-adjusted Price |
16.52 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2021
|
-0.05 / -0.19%
|
26.20
|
27.40
|
26.20
|
26.45
|
26.50
|
16.52
|
3,300
|
|
|
3/3/2021
|
-0.30 / -1.12%
|
26.50
|
27.00
|
26.50
|
26.50
|
26.54
|
16.55
|
8,000
|
|
|
3/2/2021
|
-0.60 / -2.19%
|
26.50
|
27.00
|
26.50
|
26.80
|
26.80
|
16.74
|
19,300
|
|
|
3/1/2021
|
+0.40 / +1.48%
|
26.90
|
27.90
|
26.90
|
27.40
|
27.23
|
17.11
|
1,200
|
|
|
2/26/2021
|
-0.20 / -0.74%
|
25.50
|
27.00
|
25.50
|
27.00
|
25.80
|
16.86
|
2,700
|
|
|
2/25/2021
|
+0.20 / +0.74%
|
28.00
|
28.00
|
27.00
|
27.20
|
27.28
|
16.99
|
1,500
|
|
|
2/24/2021
|
-0.55 / -2.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
16.86
|
3,000
|
|
|
2/23/2021
|
-0.55 / -1.96%
|
28.00
|
28.00
|
27.50
|
27.55
|
27.60
|
17.21
|
11,100
|
|
|
2/22/2021
|
0.00 / 0.00%
|
28.00
|
28.15
|
28.00
|
28.10
|
28.05
|
17.55
|
39,300
|
|
|
2/19/2021
|
-0.10 / -0.35%
|
28.00
|
28.40
|
27.50
|
28.10
|
28.09
|
17.55
|
32,200
|
|
|
2/18/2021
|
+0.65 / +2.36%
|
27.50
|
28.35
|
27.50
|
28.20
|
28.03
|
17.61
|
24,200
|
|
|
2/17/2021
|
-0.80 / -2.82%
|
28.00
|
28.50
|
27.55
|
27.55
|
28.06
|
17.21
|
17,500
|
|
|
2/9/2021
|
+0.50 / +1.80%
|
27.50
|
28.50
|
27.50
|
28.35
|
27.80
|
17.71
|
16,500
|
|
|
2/8/2021
|
-0.05 / -0.18%
|
27.80
|
27.90
|
26.05
|
27.85
|
27.90
|
17.39
|
11,700
|
|
|
2/5/2021
|
0.00 / 0.00%
|
27.80
|
27.90
|
27.00
|
27.90
|
27.63
|
17.42
|
29,800
|
|
|
2/4/2021
|
0.00 / 0.00%
|
27.85
|
27.90
|
27.85
|
27.90
|
27.90
|
17.42
|
34,700
|
|
|
2/3/2021
|
+0.40 / +1.45%
|
27.15
|
28.00
|
25.90
|
27.90
|
26.87
|
17.42
|
36,900
|
|
|
2/2/2021
|
+1.05 / +3.97%
|
24.90
|
27.50
|
24.90
|
27.50
|
25.88
|
17.17
|
13,000
|
|
|
2/1/2021
|
0.00 / 0.00%
|
24.65
|
27.00
|
24.65
|
26.45
|
26.45
|
16.52
|
40,700
|
|
|
1/29/2021
|
+0.95 / +3.73%
|
25.00
|
26.80
|
23.75
|
26.45
|
25.13
|
16.52
|
13,100
|
|
|
1/28/2021
|
-1.90 / -6.93%
|
25.55
|
27.40
|
25.50
|
25.50
|
25.55
|
15.93
|
46,600
|
|
|
1/27/2021
|
-0.05 / -0.18%
|
27.40
|
27.45
|
26.80
|
27.40
|
27.35
|
17.11
|
63,100
|
|
|
1/26/2021
|
-0.05 / -0.18%
|
27.00
|
27.50
|
25.65
|
27.45
|
27.22
|
17.14
|
18,500
|
|
|
1/25/2021
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.00
|
27.50
|
27.40
|
17.17
|
500
|
|
|
1/22/2021
|
0.00 / 0.00%
|
27.00
|
29.00
|
25.65
|
27.50
|
26.90
|
17.17
|
105,200
|
|
|
1/21/2021
|
-1.00 / -3.51%
|
28.00
|
28.10
|
27.00
|
27.50
|
27.33
|
17.17
|
11,700
|
|
|
1/20/2021
|
-0.50 / -1.72%
|
27.05
|
28.90
|
27.00
|
28.50
|
27.66
|
17.80
|
13,400
|
|
|
1/19/2021
|
-0.90 / -3.01%
|
28.50
|
29.90
|
28.00
|
29.00
|
28.22
|
18.11
|
97,200
|
|
|
1/18/2021
|
+1.20 / +4.18%
|
28.10
|
30.50
|
27.90
|
29.90
|
28.58
|
18.67
|
81,600
|
|
|
1/15/2021
|
+0.50 / +1.77%
|
29.00
|
29.00
|
28.00
|
28.70
|
28.58
|
17.92
|
46,400
|
|
|