|
Closing price on 3/4/2019
|
|
| Open |
15.20 |
| High |
16.50 |
| Low |
15.20 |
| Volume |
5,050 |
| Split-adjusted Price |
5.75 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2019
|
-0.70 / -4.35%
|
15.20
|
16.50
|
15.20
|
15.40
|
15.45
|
5.75
|
5,050
|
|
|
3/1/2019
|
-1.20 / -6.94%
|
16.10
|
17.00
|
16.10
|
16.10
|
16.12
|
6.01
|
26,370
|
|
|
2/28/2019
|
-1.30 / -6.99%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.46
|
1,390
|
|
|
2/27/2019
|
-1.40 / -7.00%
|
18.70
|
19.00
|
18.60
|
18.60
|
18.65
|
6.94
|
19,140
|
|
|
2/26/2019
|
-5.00 / -20.00%
|
25.00
|
26.00
|
20.00
|
20.00
|
22.27
|
7.46
|
65,860
|
|
|