|
Closing price on 3/29/2023
|
|
| Open |
14.65 |
| High |
14.70 |
| Low |
14.65 |
| Volume |
4,600 |
| Split-adjusted Price |
11.76 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2023
|
0.00 / 0.00%
|
14.65
|
14.70
|
14.65
|
14.70
|
14.67
|
11.76
|
4,600
|
|
|
3/28/2023
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.63
|
11.76
|
15,400
|
|
|
3/27/2023
|
0.00 / 0.00%
|
15.15
|
15.15
|
14.60
|
14.60
|
14.69
|
11.68
|
41,200
|
|
|
3/24/2023
|
+0.05 / +0.34%
|
14.55
|
14.60
|
14.50
|
14.60
|
14.55
|
11.68
|
5,200
|
|
|
3/23/2023
|
0.00 / 0.00%
|
14.55
|
14.55
|
14.50
|
14.55
|
14.53
|
11.64
|
3,900
|
|
|
3/22/2023
|
0.00 / 0.00%
|
14.60
|
14.75
|
14.55
|
14.55
|
14.59
|
11.64
|
10,300
|
|
|
3/21/2023
|
+0.05 / +0.34%
|
14.35
|
14.70
|
14.00
|
14.55
|
14.25
|
11.64
|
8,100
|
|
|
3/20/2023
|
-0.25 / -1.69%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.55
|
11.60
|
19,900
|
|
|
3/17/2023
|
+0.15 / +1.03%
|
14.55
|
14.95
|
14.55
|
14.75
|
14.66
|
11.80
|
3,100
|
|
|
3/16/2023
|
-0.20 / -1.35%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.58
|
11.68
|
11,400
|
|
|
3/15/2023
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.77
|
11.84
|
24,300
|
|
|
3/14/2023
|
-0.25 / -1.69%
|
14.40
|
14.70
|
14.40
|
14.50
|
14.44
|
11.60
|
12,500
|
|
|
3/13/2023
|
-0.05 / -0.34%
|
14.30
|
14.75
|
14.30
|
14.75
|
14.38
|
11.80
|
2,400
|
|
|
3/10/2023
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.65
|
14.80
|
14.79
|
11.84
|
6,500
|
|
|
3/9/2023
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.55
|
14.80
|
14.71
|
11.84
|
26,600
|
|
|
3/8/2023
|
+0.10 / +0.68%
|
14.75
|
14.75
|
14.60
|
14.70
|
14.64
|
11.76
|
4,100
|
|
|
3/7/2023
|
-0.15 / -1.02%
|
14.75
|
14.75
|
14.60
|
14.60
|
14.64
|
11.68
|
10,900
|
|
|
3/6/2023
|
+0.10 / +0.68%
|
14.60
|
14.75
|
14.60
|
14.75
|
14.71
|
11.80
|
8,300
|
|
|
3/3/2023
|
-0.15 / -1.01%
|
14.70
|
14.70
|
14.60
|
14.65
|
14.65
|
11.72
|
15,500
|
|
|
3/2/2023
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.55
|
14.80
|
14.65
|
11.84
|
17,800
|
|
|
3/1/2023
|
+0.20 / +1.37%
|
14.75
|
14.80
|
14.30
|
14.80
|
14.74
|
11.84
|
12,300
|
|
|
2/28/2023
|
-0.20 / -1.35%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.68
|
11.68
|
5,300
|
|
|
2/27/2023
|
-0.10 / -0.67%
|
14.85
|
14.90
|
14.45
|
14.80
|
14.68
|
11.84
|
12,400
|
|
|
2/24/2023
|
+0.20 / +1.36%
|
14.80
|
14.95
|
14.60
|
14.90
|
14.73
|
11.92
|
30,500
|
|
|
2/23/2023
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.65
|
14.70
|
14.73
|
11.76
|
8,400
|
|
|
2/22/2023
|
-0.30 / -1.97%
|
15.40
|
15.40
|
14.90
|
14.90
|
14.93
|
11.92
|
13,000
|
|
|
2/21/2023
|
-0.15 / -0.98%
|
15.45
|
15.45
|
14.90
|
15.20
|
15.09
|
12.16
|
42,900
|
|
|
2/20/2023
|
+0.15 / +0.99%
|
15.00
|
15.35
|
15.00
|
15.35
|
15.18
|
12.28
|
35,500
|
|
|
2/17/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.90
|
15.20
|
15.09
|
12.16
|
6,900
|
|
|
2/16/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.16
|
300
|
|
|