Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	-0.10 / -0.31%	32.00	32.50	31.70	32.40	32.10	21.59	11,800
2/7/2022	-0.50 / -1.52%	33.00	33.00	31.65	32.50	32.33	21.66	1,800
1/28/2022	+1.05 / +3.29%	31.90	33.00	30.80	33.00	31.66	21.99	27,600
1/27/2022	-0.05 / -0.16%	33.00	33.00	30.60	31.95	31.55	21.29	8,300
1/26/2022	-1.00 / -3.03%	32.75	32.75	31.20	32.00	31.48	21.33	13,800
1/25/2022	+1.20 / +3.77%	31.00	33.00	31.00	33.00	32.22	21.99	11,600
1/24/2022	0.00 / 0.00%	31.70	31.80	31.00	31.80	31.47	21.19	27,200
1/21/2022	-0.70 / -2.15%	31.80	32.45	31.70	31.80	31.91	21.19	8,500
1/20/2022	+0.55 / +1.72%	31.95	32.60	31.00	32.50	32.07	21.66	140,500
1/19/2022	-0.65 / -1.99%	31.65	32.60	31.00	31.95	31.40	21.29	40,000
1/18/2022	0.00 / 0.00%	32.60	33.50	31.60	32.60	32.29	21.73	33,700
1/17/2022	+0.75 / +2.35%	32.50	33.10	32.50	32.60	32.80	21.73	117,100
1/14/2022	+0.20 / +0.63%	33.00	33.00	31.65	31.85	32.39	21.23	27,900
1/13/2022	+0.15 / +0.48%	33.00	33.00	31.50	31.65	31.70	21.09	71,800
1/12/2022	-1.50 / -4.55%	32.35	32.50	31.50	31.50	32.18	20.99	23,400
1/11/2022	+0.20 / +0.61%	32.80	33.00	32.00	33.00	32.58	21.99	9,300
1/10/2022	-0.40 / -1.20%	33.30	33.30	32.40	32.80	32.51	21.86	18,700
1/7/2022	+0.80 / +2.47%	32.50	33.50	32.20	33.20	32.67	22.13	46,400
1/6/2022	-0.80 / -2.41%	33.10	33.20	32.20	32.40	32.79	21.59	13,500
1/5/2022	0.00 / 0.00%	34.00	34.00	32.70	33.20	33.11	22.13	10,600
1/4/2022	-1.10 / -3.21%	34.20	34.20	33.10	33.20	33.42	22.13	23,700
12/31/2021	-0.10 / -0.29%	34.30	34.50	32.15	34.30	33.26	22.86	57,700
12/30/2021	+0.90 / +2.69%	33.50	35.00	31.80	34.40	33.56	22.93	59,600
12/29/2021	+1.00 / +3.08%	32.00	33.50	31.50	33.50	32.37	22.33	48,800
12/28/2021	+0.95 / +3.01%	31.60	32.50	31.15	32.50	31.59	21.66	43,300
12/27/2021	-0.95 / -2.92%	31.30	32.30	31.30	31.55	31.49	21.03	26,800
12/24/2021	+0.40 / +1.25%	31.40	32.50	31.40	32.50	31.61	21.66	71,400
12/23/2021	-0.40 / -1.23%	32.50	32.50	31.00	32.10	31.35	21.39	44,800
12/22/2021	-0.30 / -0.91%	33.00	33.00	31.70	32.50	31.88	21.66	42,600
12/21/2021	+0.20 / +0.61%	32.60	33.00	31.60	32.80	31.99	21.86	11,800

<<Previous 30 days Next 30 days>>

HUB News

09:27	HUB: Report on change of ownership of major shareholders
11/02	HUB: Notification Affiliated person trade
24/01	HUB: BOD resolution dated January 22, 2025
24/01	HUB: Report on Corporate Governance 2024
08/01	HUB: Change in the 13th Business Registration Certificate