Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2022	+0.90 / +2.85%	32.00	32.85	31.35	32.50	32.18	21.66	51,400
2/25/2022	-0.15 / -0.47%	31.10	31.90	31.10	31.60	31.55	21.06	42,200
2/24/2022	-0.15 / -0.47%	32.15	32.15	31.35	31.75	31.59	21.16	42,800
2/23/2022	+0.40 / +1.27%	31.50	31.95	31.40	31.90	31.53	21.26	44,500
2/22/2022	-0.80 / -2.48%	31.90	32.20	31.50	31.50	31.59	20.99	23,100
2/21/2022	+0.40 / +1.25%	31.20	32.50	31.20	32.30	31.71	21.53	61,900
2/18/2022	+0.40 / +1.27%	31.50	32.55	31.50	31.90	32.08	21.26	75,500
2/17/2022	-0.10 / -0.32%	31.00	32.50	31.00	31.50	31.50	20.99	1,900
2/16/2022	-0.10 / -0.32%	31.50	31.70	31.50	31.60	31.64	21.06	17,700
2/15/2022	+0.20 / +0.63%	31.00	32.50	31.00	31.70	31.55	21.13	7,100
2/14/2022	0.00 / 0.00%	31.50	31.90	31.05	31.50	31.38	20.99	6,000
2/11/2022	+0.30 / +0.96%	31.25	32.00	31.25	31.50	31.56	20.99	24,400
2/10/2022	-0.80 / -2.50%	31.20	32.35	31.20	31.20	31.50	20.79	21,700
2/9/2022	-0.40 / -1.23%	31.75	32.30	31.60	32.00	31.68	21.33	9,700
2/8/2022	-0.10 / -0.31%	32.00	32.50	31.70	32.40	32.10	21.59	11,800
2/7/2022	-0.50 / -1.52%	33.00	33.00	31.65	32.50	32.33	21.66	1,800
1/28/2022	+1.05 / +3.29%	31.90	33.00	30.80	33.00	31.66	21.99	27,600
1/27/2022	-0.05 / -0.16%	33.00	33.00	30.60	31.95	31.55	21.29	8,300
1/26/2022	-1.00 / -3.03%	32.75	32.75	31.20	32.00	31.48	21.33	13,800
1/25/2022	+1.20 / +3.77%	31.00	33.00	31.00	33.00	32.22	21.99	11,600
1/24/2022	0.00 / 0.00%	31.70	31.80	31.00	31.80	31.47	21.19	27,200
1/21/2022	-0.70 / -2.15%	31.80	32.45	31.70	31.80	31.91	21.19	8,500
1/20/2022	+0.55 / +1.72%	31.95	32.60	31.00	32.50	32.07	21.66	140,500
1/19/2022	-0.65 / -1.99%	31.65	32.60	31.00	31.95	31.40	21.29	40,000
1/18/2022	0.00 / 0.00%	32.60	33.50	31.60	32.60	32.29	21.73	33,700
1/17/2022	+0.75 / +2.35%	32.50	33.10	32.50	32.60	32.80	21.73	117,100
1/14/2022	+0.20 / +0.63%	33.00	33.00	31.65	31.85	32.39	21.23	27,900
1/13/2022	+0.15 / +0.48%	33.00	33.00	31.50	31.65	31.70	21.09	71,800
1/12/2022	-1.50 / -4.55%	32.35	32.50	31.50	31.50	32.18	20.99	23,400
1/11/2022	+0.20 / +0.61%	32.80	33.00	32.00	33.00	32.58	21.99	9,300

<<Previous 30 days Next 30 days>>

HUB News

26/11	HUB: Report Insider Transaction - Le Viet Lien
21/10	HUB: Notification Insider Transaction - Le Viet Lien
08/07	HUB: Signing an audit service agreement
27/05	HUB: 2024 AGM resolution
24/05	HUB: Record date for cash dividend payment