|
Closing price on 2/24/2020
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.50 |
| Volume |
180 |
| Split-adjusted Price |
8.67 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.67
|
180
|
|
|
2/21/2020
|
-0.80 / -4.15%
|
18.10
|
18.50
|
18.00
|
18.50
|
18.32
|
8.67
|
5,460
|
|
|
2/20/2020
|
+0.30 / +1.58%
|
18.50
|
19.30
|
18.40
|
19.30
|
18.60
|
9.05
|
430
|
|
|
2/19/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.91
|
200
|
|
|
2/18/2020
|
+0.40 / +2.15%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.75
|
8.91
|
520
|
|
|
2/17/2020
|
-0.75 / -3.88%
|
18.65
|
18.65
|
18.60
|
18.60
|
18.63
|
8.72
|
3,500
|
|
|
2/14/2020
|
0.00 / 0.00%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
9.07
|
0
|
|
|
2/13/2020
|
-0.45 / -2.27%
|
19.50
|
19.50
|
18.60
|
19.35
|
18.84
|
9.07
|
2,070
|
|
|
2/12/2020
|
+0.90 / +4.76%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
9.28
|
10
|
|
|
2/11/2020
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.95
|
8.86
|
2,250
|
|
|
2/10/2020
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.91
|
100
|
|
|
2/7/2020
|
+0.35 / +1.83%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.14
|
10
|
|
|
2/6/2020
|
+0.20 / +1.06%
|
18.60
|
19.15
|
18.60
|
19.15
|
19.02
|
8.98
|
3,470
|
|
|
2/5/2020
|
+0.40 / +2.16%
|
18.55
|
18.95
|
18.45
|
18.95
|
18.54
|
8.88
|
4,260
|
|
|
2/4/2020
|
0.00 / 0.00%
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
8.70
|
100
|
|
|
2/3/2020
|
-0.15 / -0.80%
|
18.50
|
18.65
|
18.50
|
18.55
|
18.50
|
8.70
|
2,000
|
|
|
1/31/2020
|
-1.15 / -5.79%
|
18.80
|
18.80
|
18.65
|
18.70
|
18.74
|
8.77
|
3,500
|
|
|
1/30/2020
|
+0.85 / +4.47%
|
19.50
|
19.85
|
19.10
|
19.85
|
19.52
|
9.31
|
2,100
|
|
|
1/22/2020
|
-0.70 / -3.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.91
|
1,900
|
|
|
1/21/2020
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.70
|
19.70
|
19.75
|
9.24
|
1,500
|
|
|
1/20/2020
|
+0.80 / +4.23%
|
18.10
|
19.70
|
18.10
|
19.70
|
18.24
|
9.24
|
29,440
|
|
|
1/17/2020
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.95
|
8.86
|
1,010
|
|
|
1/16/2020
|
-1.00 / -5.00%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.00
|
8.91
|
1,000
|
|
|
1/15/2020
|
-0.30 / -1.48%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.38
|
600
|
|
|
1/14/2020
|
+0.10 / +0.50%
|
19.00
|
20.30
|
19.00
|
20.30
|
19.21
|
9.52
|
1,510
|
|
|
1/13/2020
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
9.47
|
0
|
|
|
1/10/2020
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
9.47
|
0
|
|
|
1/9/2020
|
+0.30 / +1.51%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
9.47
|
260
|
|
|
1/8/2020
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.70
|
19.90
|
19.85
|
9.33
|
1,690
|
|
|
1/7/2020
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
9.33
|
7,000
|
|
|