|
Closing price on 2/17/2021
|
|
| Open |
28.00 |
| High |
28.50 |
| Low |
27.55 |
| Volume |
17,500 |
| Split-adjusted Price |
17.21 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2021
|
-0.80 / -2.82%
|
28.00
|
28.50
|
27.55
|
27.55
|
28.06
|
17.21
|
17,500
|
|
|
2/9/2021
|
+0.50 / +1.80%
|
27.50
|
28.50
|
27.50
|
28.35
|
27.80
|
17.71
|
16,500
|
|
|
2/8/2021
|
-0.05 / -0.18%
|
27.80
|
27.90
|
26.05
|
27.85
|
27.90
|
17.39
|
11,700
|
|
|
2/5/2021
|
0.00 / 0.00%
|
27.80
|
27.90
|
27.00
|
27.90
|
27.63
|
17.42
|
29,800
|
|
|
2/4/2021
|
0.00 / 0.00%
|
27.85
|
27.90
|
27.85
|
27.90
|
27.90
|
17.42
|
34,700
|
|
|
2/3/2021
|
+0.40 / +1.45%
|
27.15
|
28.00
|
25.90
|
27.90
|
26.87
|
17.42
|
36,900
|
|
|
2/2/2021
|
+1.05 / +3.97%
|
24.90
|
27.50
|
24.90
|
27.50
|
25.88
|
17.17
|
13,000
|
|
|
2/1/2021
|
0.00 / 0.00%
|
24.65
|
27.00
|
24.65
|
26.45
|
26.45
|
16.52
|
40,700
|
|
|
1/29/2021
|
+0.95 / +3.73%
|
25.00
|
26.80
|
23.75
|
26.45
|
25.13
|
16.52
|
13,100
|
|
|
1/28/2021
|
-1.90 / -6.93%
|
25.55
|
27.40
|
25.50
|
25.50
|
25.55
|
15.93
|
46,600
|
|
|
1/27/2021
|
-0.05 / -0.18%
|
27.40
|
27.45
|
26.80
|
27.40
|
27.35
|
17.11
|
63,100
|
|
|
1/26/2021
|
-0.05 / -0.18%
|
27.00
|
27.50
|
25.65
|
27.45
|
27.22
|
17.14
|
18,500
|
|
|
1/25/2021
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.00
|
27.50
|
27.40
|
17.17
|
500
|
|
|
1/22/2021
|
0.00 / 0.00%
|
27.00
|
29.00
|
25.65
|
27.50
|
26.90
|
17.17
|
105,200
|
|
|
1/21/2021
|
-1.00 / -3.51%
|
28.00
|
28.10
|
27.00
|
27.50
|
27.33
|
17.17
|
11,700
|
|
|
1/20/2021
|
-0.50 / -1.72%
|
27.05
|
28.90
|
27.00
|
28.50
|
27.66
|
17.80
|
13,400
|
|
|
1/19/2021
|
-0.90 / -3.01%
|
28.50
|
29.90
|
28.00
|
29.00
|
28.22
|
18.11
|
97,200
|
|
|
1/18/2021
|
+1.20 / +4.18%
|
28.10
|
30.50
|
27.90
|
29.90
|
28.58
|
18.67
|
81,600
|
|
|
1/15/2021
|
+0.50 / +1.77%
|
29.00
|
29.00
|
28.00
|
28.70
|
28.58
|
17.92
|
46,400
|
|
|
1/14/2021
|
+1.60 / +6.02%
|
26.60
|
28.45
|
26.40
|
28.20
|
27.20
|
17.61
|
112,000
|
|
|
1/13/2021
|
+0.60 / +2.31%
|
25.00
|
27.00
|
25.00
|
26.60
|
26.24
|
16.61
|
234,900
|
|
|
1/12/2021
|
-0.30 / -1.14%
|
25.75
|
26.00
|
24.90
|
26.00
|
25.62
|
16.24
|
30,000
|
|
|
1/11/2021
|
+1.20 / +4.78%
|
23.40
|
26.50
|
23.40
|
26.30
|
25.49
|
16.43
|
60,200
|
|
|
1/8/2021
|
+1.35 / +5.68%
|
23.80
|
25.40
|
22.10
|
25.10
|
24.43
|
15.68
|
32,600
|
|
|
1/7/2021
|
+1.55 / +6.98%
|
21.90
|
23.75
|
21.90
|
23.75
|
23.20
|
14.83
|
113,600
|
|
|
1/6/2021
|
+0.20 / +0.91%
|
22.00
|
22.60
|
21.60
|
22.20
|
22.22
|
13.86
|
28,500
|
|
|
1/5/2021
|
-0.30 / -1.35%
|
21.50
|
22.40
|
21.50
|
22.00
|
22.30
|
13.74
|
64,000
|
|
|
1/4/2021
|
+0.80 / +3.72%
|
21.50
|
22.80
|
20.20
|
22.30
|
22.14
|
13.93
|
16,400
|
|
|
12/31/2020
|
+0.65 / +3.12%
|
20.50
|
21.50
|
20.50
|
21.50
|
21.26
|
13.43
|
22,240
|
|
|
12/30/2020
|
-0.35 / -1.65%
|
20.60
|
21.00
|
20.20
|
20.85
|
20.60
|
13.02
|
5,970
|
|
|