|
Closing price on 12/24/2019
|
|
| Open |
19.10 |
| High |
19.10 |
| Low |
18.20 |
| Volume |
1,800 |
| Split-adjusted Price |
8.53 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2019
|
-0.90 / -4.71%
|
19.10
|
19.10
|
18.20
|
18.20
|
18.33
|
8.53
|
1,800
|
|
|
12/23/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
8.95
|
0
|
|
|
12/20/2019
|
+0.10 / +0.53%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.00
|
8.95
|
8,000
|
|
|
12/19/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.91
|
0
|
|
|
12/18/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.91
|
2,090
|
|
|
12/17/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.91
|
270
|
|
|
12/16/2019
|
-0.90 / -4.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.91
|
210
|
|
|
12/13/2019
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
9.33
|
30
|
|
|
12/12/2019
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
9.33
|
0
|
|
|
12/11/2019
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
9.33
|
0
|
|
|
12/10/2019
|
+0.75 / +3.92%
|
18.70
|
19.90
|
18.60
|
19.90
|
18.98
|
9.33
|
5,110
|
|
|
12/9/2019
|
0.00 / 0.00%
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
8.98
|
0
|
|
|
12/6/2019
|
0.00 / 0.00%
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
8.98
|
0
|
|
|
12/5/2019
|
0.00 / 0.00%
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
8.98
|
1,000
|
|
|
12/4/2019
|
0.00 / 0.00%
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
8.98
|
0
|
|
|
12/3/2019
|
0.00 / 0.00%
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
8.98
|
0
|
|
|
12/2/2019
|
0.00 / 0.00%
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
8.98
|
0
|
|
|
11/29/2019
|
+0.15 / +0.79%
|
18.80
|
19.20
|
18.80
|
19.15
|
19.05
|
8.98
|
11,600
|
|
|
11/28/2019
|
-0.45 / -2.31%
|
18.90
|
19.00
|
18.90
|
19.00
|
18.95
|
8.91
|
1,520
|
|
|
11/27/2019
|
+0.45 / +2.37%
|
19.00
|
19.45
|
19.00
|
19.45
|
19.23
|
9.12
|
910
|
|
|
11/26/2019
|
-0.20 / -1.04%
|
19.00
|
19.20
|
19.00
|
19.00
|
19.05
|
8.91
|
2,750
|
|
|
11/25/2019
|
-0.30 / -1.54%
|
19.30
|
19.30
|
18.40
|
19.20
|
19.27
|
9.00
|
6,540
|
|
|
11/22/2019
|
-0.40 / -2.01%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.14
|
4,180
|
|
|
11/21/2019
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
9.33
|
0
|
|
|
11/20/2019
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
9.33
|
0
|
|
|
11/19/2019
|
-0.05 / -0.25%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.61
|
9.33
|
1,020
|
|
|
11/18/2019
|
-0.05 / -0.25%
|
19.10
|
19.95
|
19.10
|
19.95
|
19.53
|
9.35
|
1,260
|
|
|
11/15/2019
|
-0.35 / -1.72%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.38
|
100
|
|
|
11/14/2019
|
-0.05 / -0.25%
|
19.60
|
20.35
|
19.20
|
20.35
|
19.71
|
9.54
|
11,110
|
|
|
11/13/2019
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
9.56
|
150
|
|
|