Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	+0.20 / +0.61%	32.60	33.00	31.60	32.80	31.99	21.86	11,800
12/20/2021	-0.40 / -1.21%	33.80	33.80	31.60	32.60	32.19	21.73	58,000
12/17/2021	+0.65 / +2.01%	32.70	34.10	32.30	33.00	33.31	21.99	69,500
12/16/2021	-0.35 / -1.07%	32.70	32.70	32.20	32.35	32.33	21.56	28,300
12/15/2021	-0.30 / -0.91%	33.00	33.45	32.70	32.70	33.00	21.79	78,000
12/14/2021	-0.40 / -1.20%	33.55	33.55	33.00	33.00	33.00	21.99	96,900
12/13/2021	+0.20 / +0.60%	33.45	33.45	32.50	33.40	33.09	22.26	81,300
12/10/2021	+0.10 / +0.30%	31.60	33.45	31.60	33.20	32.69	22.13	33,100
12/9/2021	+1.80 / +5.75%	31.70	33.20	31.65	33.10	32.42	22.06	45,400
12/8/2021	+0.40 / +1.29%	30.90	31.40	30.85	31.30	31.02	20.86	19,700
12/7/2021	+0.20 / +0.65%	30.80	32.60	29.50	30.90	30.16	20.59	40,300
12/6/2021	-2.20 / -6.69%	33.50	33.50	30.65	30.70	31.18	20.46	31,300
12/3/2021	-1.00 / -2.95%	33.80	33.80	32.00	32.90	33.07	21.93	46,300
12/2/2021	-0.40 / -1.17%	33.70	34.20	33.40	33.90	33.70	22.59	61,700
12/1/2021	-0.60 / -1.72%	34.60	34.90	33.70	34.30	34.05	22.86	43,500
11/30/2021	+0.95 / +2.80%	33.70	36.30	32.30	34.90	34.03	23.26	159,800
11/29/2021	+0.25 / +0.74%	32.85	33.95	32.85	33.95	33.23	22.63	65,300
11/26/2021	-0.40 / -1.17%	34.10	34.10	32.10	33.70	33.18	22.46	59,400
11/25/2021	-0.80 / -2.29%	34.70	34.70	33.00	34.10	33.63	22.73	70,000
11/24/2021	-0.10 / -0.29%	34.60	35.20	33.70	34.90	34.36	23.26	38,300
11/23/2021	+1.40 / +4.17%	34.00	35.00	32.00	35.00	33.38	23.33	67,300
11/22/2021	-0.80 / -2.33%	34.50	35.80	33.00	33.60	34.16	22.39	76,800
11/19/2021	0.00 / 0.00%	33.70	36.20	33.70	34.40	34.92	22.93	126,500
11/18/2021	0.00 / 0.00%	33.70	34.40	32.80	34.40	33.31	22.93	150,800
11/17/2021	-0.10 / -0.29%	34.50	34.50	33.50	34.40	34.22	22.93	35,400
11/16/2021	+0.60 / +1.77%	32.50	35.90	32.50	34.50	34.59	22.99	131,800
11/15/2021	+2.20 / +6.94%	32.05	33.90	32.05	33.90	33.75	22.59	310,300
11/12/2021	+0.90 / +2.92%	30.80	31.80	30.50	31.70	31.29	21.13	101,600
11/11/2021	+1.15 / +3.88%	29.65	31.50	29.65	30.80	30.52	20.53	103,400
11/10/2021	0.00 / 0.00%	29.70	30.00	29.50	29.65	29.67	19.76	67,400

<<Previous 30 days Next 30 days>>

HUB News

26/11	HUB: Report Insider Transaction - Le Viet Lien
21/10	HUB: Notification Insider Transaction - Le Viet Lien
08/07	HUB: Signing an audit service agreement
27/05	HUB: 2024 AGM resolution
24/05	HUB: Record date for cash dividend payment