|
Closing price on 12/17/2020
|
|
| Open |
20.25 |
| High |
20.35 |
| Low |
19.90 |
| Volume |
25,120 |
| Split-adjusted Price |
12.49 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2020
|
-0.05 / -0.25%
|
20.25
|
20.35
|
19.90
|
20.00
|
20.15
|
12.49
|
25,120
|
|
|
12/16/2020
|
0.00 / 0.00%
|
20.45
|
20.60
|
20.00
|
20.05
|
20.08
|
12.52
|
28,940
|
|
|
12/15/2020
|
+0.15 / +0.75%
|
20.00
|
20.10
|
19.90
|
20.05
|
20.01
|
12.52
|
22,900
|
|
|
12/14/2020
|
+0.30 / +1.53%
|
19.90
|
20.40
|
19.70
|
19.90
|
20.04
|
12.43
|
33,480
|
|
|
12/11/2020
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.10
|
19.60
|
19.45
|
12.24
|
17,970
|
|
|
12/10/2020
|
-0.70 / -3.45%
|
19.55
|
20.50
|
19.55
|
19.60
|
19.92
|
12.24
|
28,060
|
|
|
12/9/2020
|
+0.40 / +2.01%
|
20.30
|
20.40
|
19.90
|
20.30
|
19.97
|
12.68
|
10,510
|
|
|
12/8/2020
|
+0.90 / +4.74%
|
19.00
|
20.30
|
19.00
|
19.90
|
19.91
|
12.43
|
39,670
|
|
|
12/7/2020
|
+0.65 / +3.54%
|
18.40
|
19.20
|
18.40
|
19.00
|
18.97
|
11.87
|
38,850
|
|
|
12/4/2020
|
+0.10 / +0.55%
|
18.30
|
18.35
|
18.20
|
18.35
|
18.30
|
11.46
|
14,180
|
|
|
12/3/2020
|
0.00 / 0.00%
|
18.25
|
18.30
|
18.15
|
18.25
|
18.28
|
11.40
|
9,850
|
|
|
12/2/2020
|
-0.10 / -0.54%
|
18.20
|
18.35
|
18.20
|
18.25
|
18.33
|
11.40
|
25,540
|
|
|
12/1/2020
|
0.00 / 0.00%
|
18.35
|
18.40
|
17.80
|
18.35
|
18.22
|
11.46
|
17,800
|
|
|
11/30/2020
|
+0.25 / +1.38%
|
18.10
|
18.35
|
18.00
|
18.35
|
18.27
|
11.46
|
23,560
|
|
|
11/27/2020
|
-0.05 / -0.28%
|
18.40
|
18.40
|
18.10
|
18.10
|
18.17
|
11.30
|
3,330
|
|
|
11/26/2020
|
0.00 / 0.00%
|
18.10
|
18.15
|
18.00
|
18.15
|
18.04
|
11.34
|
24,560
|
|
|
11/25/2020
|
+0.35 / +1.97%
|
18.00
|
18.20
|
18.00
|
18.15
|
18.13
|
11.34
|
16,570
|
|
|
11/24/2020
|
-0.20 / -1.11%
|
18.25
|
18.25
|
17.70
|
17.80
|
17.82
|
11.12
|
20,550
|
|
|
11/23/2020
|
-0.20 / -1.10%
|
18.20
|
18.20
|
17.70
|
18.00
|
17.88
|
11.24
|
8,450
|
|
|
11/20/2020
|
+0.40 / +2.25%
|
18.20
|
18.20
|
17.55
|
18.20
|
17.92
|
11.37
|
11,190
|
|
|
11/19/2020
|
-0.40 / -2.20%
|
18.40
|
18.40
|
17.80
|
17.80
|
18.10
|
11.12
|
7,720
|
|
|
11/18/2020
|
+0.20 / +1.11%
|
18.90
|
18.90
|
18.20
|
18.20
|
18.25
|
11.37
|
4,990
|
|
|
11/17/2020
|
-0.60 / -3.23%
|
18.20
|
18.60
|
18.00
|
18.00
|
18.19
|
11.24
|
182,470
|
|
|
11/16/2020
|
+0.20 / +1.09%
|
19.00
|
19.00
|
18.55
|
18.60
|
18.78
|
11.62
|
17,330
|
|
|
11/13/2020
|
-5.90 / -24.28%
|
18.10
|
18.70
|
18.10
|
18.40
|
18.39
|
11.49
|
21,360
|
|
|
11/12/2020
|
-1.35 / -5.26%
|
25.65
|
25.65
|
24.30
|
24.30
|
24.44
|
11.39
|
82,210
|
|
|
11/11/2020
|
+0.35 / +1.38%
|
25.00
|
25.85
|
24.00
|
25.65
|
25.07
|
12.02
|
5,920
|
|
|
11/10/2020
|
-0.70 / -2.69%
|
25.20
|
26.00
|
25.10
|
25.30
|
25.41
|
11.86
|
59,020
|
|
|
11/9/2020
|
-0.35 / -1.33%
|
26.30
|
26.75
|
25.90
|
26.00
|
26.34
|
12.19
|
79,930
|
|
|
11/6/2020
|
+0.10 / +0.38%
|
26.45
|
26.45
|
26.20
|
26.35
|
26.30
|
12.35
|
44,680
|
|
|